Ripple USD Historical Data

RLUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1
+0.06%
$ 820.2 million $ 324.45 million
Nov 4, 7 PM $ 1
-0.15%
$ 819.71 million $ 274.74 million
Nov 4, 6 PM $ 1
+0.07%
$ 820.96 million $ 259.6 million
Nov 4, 5 PM $ 1
-0.01%
$ 820.35 million $ 256.58 million
Nov 4, 4 PM $ 1
-0.08%
$ 820.4 million $ 247.01 million
Nov 4, 3 PM $ 1
+0.28%
$ 821.02 million $ 253.64 million
Nov 4, 2 PM $ 0.999
-0.11%
$ 818.73 million $ 249.63 million
Nov 4, 1 PM $ 1
-0.02%
$ 819.65 million $ 245.66 million
Nov 4, 12 PM $ 1
+0.00%
$ 819.83 million $ 234.88 million
Nov 4, 11 AM $ 1
-0.05%
$ 819.81 million $ 235.07 million
Nov 4, 10 AM $ 1
+0.03%
$ 820.21 million $ 232.14 million
Nov 4, 9 AM $ 1
-0.02%
$ 819.99 million $ 230.44 million
Nov 4, 8 AM $ 1
+0.00%
$ 820.11 million $ 228.51 million
Nov 4, 7 AM $ 1
+0.04%
$ 820.09 million $ 223.49 million
Nov 4, 6 AM $ 1
-0.10%
$ 819.8 million $ 220.74 million
Nov 4, 5 AM $ 1
+0.06%
$ 820.64 million $ 214.3 million
Nov 4, 4 AM $ 1
+0.00%
$ 820.13 million $ 211.34 million
Nov 4, 3 AM $ 1
-0.01%
$ 820.17 million $ 211.51 million
Nov 4, 2 AM $ 1
-0.01%
$ 820.26 million $ 202.16 million
Nov 4, 1 AM $ 1
+0.03%
$ 820.34 million $ 205.66 million
Nov 4, 12 AM $ 1
-0.01%
$ 820.12 million $ 204.58 million
Nov 3, 11 PM $ 1
+0.06%
$ 820.24 million $ 200.49 million
Nov 3, 10 PM $ 1
-0.04%
$ 819.72 million $ 201.46 million
Nov 3, 9 PM $ 1
-0.01%
$ 820.05 million $ 197.5 million
Nov 3, 8 PM $ 1
+0.03%
$ 820.14 million $ 188.37 million
Nov 3, 7 PM $ 1
+0.05%
$ 819.92 million $ 184.95 million
Nov 3, 6 PM $ 1
+0.01%
$ 819.55 million $ 180.04 million
Nov 3, 5 PM $ 1
-0.08%
$ 819.46 million $ 166.11 million
Nov 3, 4 PM $ 1
+0.00%
$ 820.1 million $ 151.93 million
Nov 3, 3 PM $ 1
+0.05%
$ 820.07 million $ 135.7 million
Nov 3, 2 PM $ 1
+0.01%
$ 819.67 million $ 114.32 million
Nov 3, 1 PM $ 1
+0.04%
$ 819.61 million $ 107.63 million
Nov 3, 12 PM $ 1
+0.02%
$ 819.3 million $ 102.95 million
Nov 3, 11 AM $ 0.999
-0.02%
$ 819.18 million $ 96.07 million
Nov 3, 10 AM $ 1
-0.08%
$ 819.33 million $ 86.65 million
Nov 3, 9 AM $ 1
+0.01%
$ 819.99 million $ 84.81 million
Nov 3, 8 AM $ 1
+0.03%
$ 819.88 million $ 85.29 million
Nov 3, 7 AM $ 1
-0.06%
$ 819.67 million $ 85.13 million
Nov 3, 6 AM $ 1
+0.00%
$ 820.17 million $ 80.74 million
Nov 3, 5 AM $ 1
+0.05%
$ 820.17 million $ 77.39 million
Nov 3, 4 AM $ 1
+0.02%
$ 819.76 million $ 77.94 million
Nov 3, 3 AM $ 1
-0.02%
$ 819.61 million $ 76.03 million
Nov 3, 2 AM $ 1
+0.00%
$ 819.77 million $ 72.2 million
Nov 3, 1 AM $ 1
+0.00%
$ 819.76 million $ 67.77 million
Nov 3, 12 AM $ 1
+0.01%
$ 819.75 million $ 65.27 million
Nov 2, 11 PM $ 1
-0.02%
$ 819.69 million $ 63.47 million
Nov 2, 10 PM $ 1
+0.01%
$ 819.89 million $ 57.44 million
Nov 2, 9 PM $ 1
+0.01%
$ 819.83 million $ 56.26 million
Nov 2, 8 PM $ 1
+0.00%
$ 819.71 million $ 55.39 million
Nov 2, 7 PM $ 1
-0.02%
$ 819.7 million $ 53.64 million