Ripple USD Historical Data

RLUSD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1
-0.03%
$ 1.34 billion $ 66.09 million
Dec 20, 5 PM $ 1
+0.01%
$ 1.34 billion $ 69.77 million
Dec 20, 4 PM $ 1
+0.02%
$ 1.34 billion $ 78.07 million
Dec 20, 3 PM $ 1
-0.03%
$ 1.34 billion $ 83.9 million
Dec 20, 2 PM $ 1
+0.01%
$ 1.34 billion $ 92.29 million
Dec 20, 1 PM $ 1
+0.01%
$ 1.34 billion $ 99.84 million
Dec 20, 12 PM $ 1
-0.02%
$ 1.34 billion $ 102.5 million
Dec 20, 11 AM $ 1
+0.02%
$ 1.34 billion $ 103.87 million
Dec 20, 10 AM $ 1
+0.00%
$ 1.34 billion $ 104.77 million
Dec 20, 9 AM $ 1
+0.02%
$ 1.34 billion $ 107.06 million
Dec 20, 8 AM $ 1
-0.02%
$ 1.34 billion $ 107.09 million
Dec 20, 7 AM $ 1
+0.01%
$ 1.34 billion $ 108.31 million
Dec 20, 6 AM $ 1
+0.01%
$ 1.34 billion $ 111.58 million
Dec 20, 5 AM $ 1
-0.03%
$ 1.34 billion $ 113.08 million
Dec 20, 4 AM $ 1
-0.01%
$ 1.34 billion $ 115.85 million
Dec 20, 3 AM $ 1
+0.00%
$ 1.34 billion $ 119.43 million
Dec 20, 2 AM $ 1
+0.02%
$ 1.34 billion $ 122.66 million
Dec 20, 1 AM $ 1
-0.02%
$ 1.34 billion $ 123.92 million
Dec 20, 12 AM $ 1
+0.01%
$ 1.34 billion $ 125.7 million
Dec 19, 11 PM $ 1
-0.01%
$ 1.34 billion $ 125.77 million
Dec 19, 10 PM $ 1
+0.00%
$ 1.34 billion $ 125.68 million
Dec 19, 9 PM $ 1
-0.01%
$ 1.34 billion $ 126.35 million
Dec 19, 8 PM $ 1
-0.01%
$ 1.34 billion $ 132.41 million
Dec 19, 7 PM $ 1
+0.04%
$ 1.34 billion $ 131.43 million
Dec 19, 6 PM $ 1
-0.03%
$ 1.34 billion $ 122.87 million
Dec 19, 5 PM $ 1
+0.02%
$ 1.34 billion $ 120.04 million
Dec 19, 4 PM $ 1
-0.03%
$ 1.34 billion $ 122.37 million
Dec 19, 3 PM $ 1
+0.06%
$ 1.34 billion $ 118.94 million
Dec 19, 2 PM $ 1
-0.02%
$ 1.34 billion $ 140.87 million
Dec 19, 1 PM $ 1
-0.02%
$ 1.34 billion $ 145.16 million
Dec 19, 12 PM $ 1
-0.01%
$ 1.34 billion $ 178.98 million
Dec 19, 11 AM $ 1
+0.05%
$ 1.34 billion $ 177.77 million
Dec 19, 10 AM $ 1
-0.01%
$ 1.34 billion $ 176.43 million
Dec 19, 9 AM $ 1
-0.02%
$ 1.34 billion $ 173.9 million
Dec 19, 8 AM $ 1
+0.01%
$ 1.34 billion $ 173.64 million
Dec 19, 7 AM $ 1
+0.00%
$ 1.04 billion $ 172.91 million
Dec 19, 6 AM $ 1
+0.00%
$ 1.04 billion $ 169.16 million
Dec 19, 5 AM $ 1
+0.00%
$ 1.04 billion $ 167.89 million
Dec 19, 4 AM $ 1
-0.03%
$ 1.04 billion $ 165.46 million
Dec 19, 3 AM $ 1
+0.03%
$ 1.04 billion $ 162.53 million
Dec 19, 2 AM $ 1
+0.02%
$ 1.04 billion $ 167.72 million
Dec 19, 1 AM $ 1
-0.01%
$ 1.04 billion $ 167.81 million
Dec 19, 12 AM $ 1
-0.01%
$ 1.04 billion $ 167.17 million
Dec 18, 11 PM $ 1
+0.00%
$ 1.04 billion $ 167.79 million
Dec 18, 10 PM $ 1
+0.02%
$ 1.04 billion $ 167.32 million
Dec 18, 9 PM $ 1
-0.02%
$ 1.04 billion $ 169.1 million
Dec 18, 8 PM $ 1
-0.02%
$ 1.04 billion $ 163.94 million
Dec 18, 7 PM $ 1
-0.04%
$ 1.04 billion $ 160.34 million
Dec 18, 6 PM $ 1
+0.12%
$ 1.04 billion $ 157.61 million
Dec 18, 5 PM $ 1
-0.06%
$ 1.04 billion $ 156.4 million