Ripple USD Historical Data

RLUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 1
-0.05%
$ 786.81 million $ 153.92 million
Oct 31, 6 PM $ 1
+0.03%
$ 787.2 million $ 154.53 million
Oct 31, 5 PM $ 1
+0.02%
$ 786.94 million $ 159.03 million
Oct 31, 4 PM $ 1
-0.03%
$ 786.77 million $ 165.65 million
Oct 31, 3 PM $ 1
+0.00%
$ 787.02 million $ 166.01 million
Oct 31, 2 PM $ 1
+0.12%
$ 787.05 million $ 163.41 million
Oct 31, 1 PM $ 0.999
-0.13%
$ 786.07 million $ 163.89 million
Oct 31, 12 PM $ 1
+0.14%
$ 787.08 million $ 165.31 million
Oct 31, 11 AM $ 0.999
-0.10%
$ 786.01 million $ 165.47 million
Oct 31, 10 AM $ 1
+0.03%
$ 786.82 million $ 164.65 million
Oct 31, 9 AM $ 1
-0.02%
$ 786.55 million $ 165.79 million
Oct 31, 8 AM $ 1
-0.04%
$ 786.72 million $ 165.3 million
Oct 31, 7 AM $ 1
+0.07%
$ 787 million $ 164.82 million
Oct 31, 6 AM $ 1
+0.01%
$ 786.49 million $ 164.69 million
Oct 31, 5 AM $ 1
-0.08%
$ 786.42 million $ 168.82 million
Oct 31, 4 AM $ 1
+0.13%
$ 787.01 million $ 170.11 million
Oct 31, 3 AM $ 0.999
-0.17%
$ 786.01 million $ 174.22 million
Oct 31, 2 AM $ 1
+0.11%
$ 787.35 million $ 172.64 million
Oct 31, 1 AM $ 1
-0.02%
$ 786.47 million $ 172.1 million
Oct 31, 12 AM $ 1
+0.09%
$ 786.65 million $ 170.8 million
Oct 30, 11 PM $ 0.999
-0.13%
$ 785.9 million $ 171.56 million
Oct 30, 10 PM $ 1
+0.03%
$ 786.89 million $ 171.35 million
Oct 30, 9 PM $ 1
-0.03%
$ 786.69 million $ 169.39 million
Oct 30, 8 PM $ 1
-0.04%
$ 786.95 million $ 160.49 million
Oct 30, 7 PM $ 1
+0.14%
$ 787.24 million $ 157.53 million
Oct 30, 6 PM $ 1
+0.07%
$ 786.17 million $ 161.61 million
Oct 30, 5 PM $ 0.999
-0.08%
$ 785.65 million $ 177.51 million
Oct 30, 4 PM $ 1
-0.06%
$ 786.31 million $ 170.72 million
Oct 30, 3 PM $ 1
-0.08%
$ 786.81 million $ 172.26 million
Oct 30, 2 PM $ 1
+0.11%
$ 787.43 million $ 172.61 million
Oct 30, 1 PM $ 1
-0.09%
$ 786.53 million $ 173.7 million
Oct 30, 12 PM $ 1
+0.13%
$ 787.2 million $ 169.81 million
Oct 30, 11 AM $ 1
-0.04%
$ 786.17 million $ 167.35 million
Oct 30, 10 AM $ 1
+0.02%
$ 786.49 million $ 167.92 million
Oct 30, 9 AM $ 1
-0.07%
$ 786.34 million $ 167.19 million
Oct 30, 9 AM $ 1
-0.07%
$ 786.34 million $ 167.19 million
Oct 30, 8 AM $ 1
-0.02%
$ 786.86 million $ 172.06 million
Oct 30, 8 AM $ 1
-0.02%
$ 786.86 million $ 172.06 million
Oct 30, 7 AM $ 1
-0.02%
$ 787.02 million $ 171.75 million
Oct 30, 7 AM $ 1
-0.02%
$ 787.02 million $ 171.75 million
Oct 30, 6 AM $ 1
+0.11%
$ 787.18 million $ 171.12 million
Oct 30, 6 AM $ 1
+0.11%
$ 787.18 million $ 171.12 million
Oct 30, 5 AM $ 1
-0.06%
$ 786.33 million $ 167.9 million
Oct 30, 5 AM $ 1
-0.06%
$ 786.33 million $ 167.9 million
Oct 30, 4 AM $ 1
+0.03%
$ 786.82 million $ 164.26 million
Oct 30, 4 AM $ 1
+0.03%
$ 786.82 million $ 164.26 million
Oct 30, 3 AM $ 1
+0.00%
$ 786.6 million $ 157.97 million
Oct 30, 3 AM $ 1
+0.00%
$ 786.6 million $ 157.97 million
Oct 30, 2 AM $ 1
+0.01%
$ 786.59 million $ 156.17 million
Oct 30, 2 AM $ 1
+0.01%
$ 786.59 million $ 156.17 million