Ripple USD Historical Data

RLUSD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 1
-0.02%
$ 1.04 billion $ 51.05 million
Dec 14, 2 PM $ 1
+0.02%
$ 1.04 billion $ 49.91 million
Dec 14, 1 PM $ 1
+0.00%
$ 1.04 billion $ 49.51 million
Dec 14, 12 PM $ 1
+0.01%
$ 1.04 billion $ 48.72 million
Dec 14, 11 AM $ 1
+0.00%
$ 1.04 billion $ 48.03 million
Dec 14, 10 AM $ 1
+0.02%
$ 1.04 billion $ 45.86 million
Dec 14, 9 AM $ 1
-0.02%
$ 1.04 billion $ 44.95 million
Dec 14, 8 AM $ 1
-0.01%
$ 1.04 billion $ 45.19 million
Dec 14, 7 AM $ 1
+0.04%
$ 1.04 billion $ 45.9 million
Dec 14, 6 AM $ 0.999
-0.04%
$ 1.04 billion $ 45.79 million
Dec 14, 5 AM $ 1
+0.01%
$ 1.04 billion $ 45.65 million
Dec 14, 4 AM $ 1
+0.03%
$ 1.04 billion $ 45.13 million
Dec 14, 3 AM $ 1
-0.01%
$ 1.04 billion $ 44.37 million
Dec 14, 2 AM $ 1
-0.01%
$ 1.04 billion $ 44.09 million
Dec 14, 1 AM $ 1
+0.01%
$ 1.04 billion $ 46.81 million
Dec 14, 12 AM $ 1
+0.01%
$ 1.04 billion $ 47.05 million
Dec 13, 11 PM $ 1
-0.01%
$ 1.04 billion $ 47.2 million
Dec 13, 10 PM $ 1
-0.02%
$ 1.04 billion $ 47.82 million
Dec 13, 9 PM $ 1
-0.01%
$ 1.04 billion $ 48.78 million
Dec 13, 8 PM $ 1
+0.02%
$ 1.04 billion $ 50.25 million
Dec 13, 7 PM $ 1
-0.01%
$ 1.04 billion $ 63.05 million
Dec 13, 6 PM $ 1
+0.00%
$ 1.04 billion $ 65.95 million
Dec 13, 5 PM $ 1
+0.00%
$ 1.04 billion $ 69.67 million
Dec 13, 4 PM $ 1
+0.00%
$ 1.04 billion $ 75.08 million
Dec 13, 3 PM $ 1
-0.01%
$ 1.04 billion $ 84.81 million
Dec 13, 2 PM $ 1
+0.00%
$ 1.04 billion $ 95.57 million
Dec 13, 1 PM $ 1
-0.03%
$ 1.04 billion $ 99.78 million
Dec 13, 12 PM $ 1
+0.00%
$ 1.04 billion $ 101.82 million
Dec 13, 11 AM $ 1
+0.01%
$ 1.04 billion $ 102.63 million
Dec 13, 10 AM $ 1
-0.01%
$ 1.04 billion $ 103.53 million
Dec 13, 9 AM $ 1
+0.01%
$ 1.04 billion $ 103.53 million
Dec 13, 8 AM $ 1
+0.02%
$ 1.04 billion $ 103.76 million
Dec 13, 7 AM $ 1
-0.02%
$ 1.04 billion $ 103.75 million
Dec 13, 6 AM $ 1
+0.00%
$ 1.04 billion $ 104.99 million
Dec 13, 5 AM $ 1
-0.02%
$ 1.04 billion $ 106.03 million
Dec 13, 4 AM $ 1
+0.03%
$ 1.04 billion $ 107.12 million
Dec 13, 3 AM $ 1
+0.00%
$ 1.04 billion $ 108.54 million
Dec 13, 2 AM $ 1
-0.01%
$ 1.04 billion $ 109.39 million
Dec 13, 1 AM $ 1
+0.01%
$ 1.04 billion $ 107.72 million
Dec 13, 12 AM $ 1
-0.01%
$ 1.04 billion $ 109.17 million
Dec 12, 11 PM $ 1
+0.01%
$ 1.04 billion $ 110.97 million
Dec 12, 10 PM $ 1
-0.01%
$ 1.04 billion $ 115.11 million
Dec 12, 9 PM $ 1
-0.01%
$ 1.04 billion $ 118.29 million
Dec 12, 8 PM $ 1
-0.01%
$ 1.04 billion $ 124.14 million
Dec 12, 7 PM $ 1
+0.04%
$ 1.04 billion $ 113.18 million
Dec 12, 6 PM $ 1
-0.04%
$ 1.04 billion $ 113.91 million
Dec 12, 5 PM $ 1
-0.07%
$ 1.04 billion $ 114 million
Dec 12, 4 PM $ 1
+0.13%
$ 1.04 billion $ 111.54 million
Dec 12, 3 PM $ 1
+0.03%
$ 1.04 billion $ 109.34 million
Dec 12, 2 PM $ 0.999
-0.04%
$ 1.04 billion $ 108 million