Ripple USD Historical Data

RLUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.999
-0.04%
$ 1.04 billion $ 108 million
Dec 12, 1 PM $ 1
-0.01%
$ 1.04 billion $ 106.34 million
Dec 12, 12 PM $ 1
+0.00%
$ 1.04 billion $ 106.92 million
Dec 12, 11 AM $ 1
+0.02%
$ 1.04 billion $ 107.74 million
Dec 12, 10 AM $ 1
+0.00%
$ 1.04 billion $ 107.37 million
Dec 12, 9 AM $ 1
-0.03%
$ 1.04 billion $ 107.59 million
Dec 12, 8 AM $ 1
-0.01%
$ 1.04 billion $ 108.23 million
Dec 12, 7 AM $ 1
+0.00%
$ 1.04 billion $ 108.92 million
Dec 12, 6 AM $ 1
-0.01%
$ 1.04 billion $ 108.19 million
Dec 12, 5 AM $ 1
+0.03%
$ 1.04 billion $ 107.04 million
Dec 12, 4 AM $ 1
-0.01%
$ 1.04 billion $ 106.25 million
Dec 12, 3 AM $ 1
-0.02%
$ 1.04 billion $ 108.33 million
Dec 12, 2 AM $ 1
+0.01%
$ 1.04 billion $ 110.35 million
Dec 12, 1 AM $ 1
-0.03%
$ 1.04 billion $ 111.53 million
Dec 12, 12 AM $ 1
+0.02%
$ 1.04 billion $ 112.75 million
Dec 11, 11 PM $ 1
+0.02%
$ 1.06 billion $ 113.02 million
Dec 11, 10 PM $ 1
-0.02%
$ 1.06 billion $ 110.9 million
Dec 11, 9 PM $ 1
+0.07%
$ 1.06 billion $ 108.88 million
Dec 11, 8 PM $ 0.999
-0.09%
$ 1.06 billion $ 122.2 million
Dec 11, 7 PM $ 1
-0.10%
$ 1.06 billion $ 133.8 million
Dec 11, 6 PM $ 1
+0.11%
$ 1.06 billion $ 140.52 million
Dec 11, 5 PM $ 1
-0.04%
$ 1.06 billion $ 139.37 million
Dec 11, 4 PM $ 1
+0.06%
$ 1.06 billion $ 139.02 million
Dec 11, 3 PM $ 1
+0.02%
$ 1.06 billion $ 134.67 million
Dec 11, 2 PM $ 1
-0.04%
$ 1.06 billion $ 129.8 million
Dec 11, 1 PM $ 1
+0.02%
$ 1.06 billion $ 130.91 million
Dec 11, 12 PM $ 1
+0.01%
$ 1.06 billion $ 131.09 million
Dec 11, 11 AM $ 1
+0.02%
$ 1.06 billion $ 129.37 million
Dec 11, 10 AM $ 1
+0.00%
$ 1.06 billion $ 130.43 million
Dec 11, 9 AM $ 1
-0.01%
$ 1.06 billion $ 131.72 million
Dec 11, 8 AM $ 1
+0.01%
$ 1.06 billion $ 130.85 million
Dec 11, 7 AM $ 1
-0.02%
$ 1.06 billion $ 129.76 million
Dec 11, 6 AM $ 1
-0.01%
$ 1.06 billion $ 130.2 million
Dec 11, 5 AM $ 1
+0.00%
$ 1.06 billion $ 131.29 million
Dec 11, 4 AM $ 1
+0.01%
$ 1.06 billion $ 131.53 million
Dec 11, 3 AM $ 1
+0.02%
$ 1.06 billion $ 130.4 million
Dec 11, 2 AM $ 1
-0.02%
$ 1.06 billion $ 128.96 million
Dec 11, 1 AM $ 1
+0.06%
$ 1.06 billion $ 132.31 million
Dec 11, 12 AM $ 0.999
-0.06%
$ 1.06 billion $ 132.69 million
Dec 10, 11 PM $ 1
+0.02%
$ 1.06 billion $ 133.47 million
Dec 10, 10 PM $ 1
-0.01%
$ 1.06 billion $ 134.72 million
Dec 10, 9 PM $ 1
-0.14%
$ 1.06 billion $ 134.73 million
Dec 10, 8 PM $ 1
+0.05%
$ 1.06 billion $ 115.26 million
Dec 10, 7 PM $ 1
+0.02%
$ 1.06 billion $ 101.13 million
Dec 10, 6 PM $ 1
+0.01%
$ 1.06 billion $ 92.24 million
Dec 10, 5 PM $ 1
+0.01%
$ 1.06 billion $ 101.09 million
Dec 10, 4 PM $ 1
+0.00%
$ 1.06 billion $ 105.86 million
Dec 10, 3 PM $ 1
-0.01%
$ 1.06 billion $ 117.74 million
Dec 10, 2 PM $ 1
+0.05%
$ 1.06 billion $ 120.05 million
Dec 10, 1 PM $ 1
+0.00%
$ 1.06 billion $ 119.99 million