Ripple USD Historical Data

RLUSD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 1
+0.08%
$ 1.06 billion $ 72.44 million
Dec 8, 12 PM $ 1
-0.04%
$ 1.06 billion $ 67.87 million
Dec 8, 11 AM $ 1
+0.01%
$ 1.06 billion $ 66.26 million
Dec 8, 10 AM $ 1
+0.01%
$ 1.06 billion $ 65.74 million
Dec 8, 9 AM $ 1
-0.01%
$ 1.06 billion $ 63.12 million
Dec 8, 8 AM $ 1
-0.03%
$ 1.06 billion $ 59.98 million
Dec 8, 7 AM $ 1
+0.01%
$ 1.06 billion $ 56.18 million
Dec 8, 6 AM $ 1
-0.04%
$ 1.06 billion $ 54.82 million
Dec 8, 5 AM $ 1
+0.08%
$ 1.06 billion $ 51.49 million
Dec 8, 4 AM $ 1
-0.01%
$ 1.06 billion $ 51.04 million
Dec 8, 3 AM $ 1
+0.01%
$ 1.06 billion $ 48.73 million
Dec 8, 2 AM $ 1
-0.02%
$ 1.06 billion $ 48.05 million
Dec 8, 1 AM $ 1
+0.01%
$ 1.06 billion $ 51.97 million
Dec 8, 12 AM $ 1
+0.01%
$ 1.06 billion $ 50.05 million
Dec 7, 11 PM $ 1
-0.02%
$ 1.06 billion $ 48.94 million
Dec 7, 10 PM $ 1
+0.00%
$ 1.06 billion $ 47.88 million
Dec 7, 9 PM $ 1
-0.01%
$ 1.06 billion $ 46.03 million
Dec 7, 8 PM $ 1
+0.00%
$ 1.06 billion $ 45.49 million
Dec 7, 7 PM $ 1
+0.02%
$ 1.06 billion $ 44.32 million
Dec 7, 6 PM $ 1
-0.04%
$ 1.06 billion $ 45.33 million
Dec 7, 5 PM $ 1
+0.05%
$ 1.06 billion $ 44.05 million
Dec 7, 4 PM $ 1
-0.02%
$ 1.06 billion $ 41.58 million
Dec 7, 3 PM $ 1
+0.00%
$ 1.06 billion $ 40.81 million
Dec 7, 2 PM $ 1
+0.04%
$ 1.06 billion $ 39.91 million
Dec 7, 1 PM $ 1
-0.05%
$ 1.06 billion $ 38.34 million
Dec 7, 12 PM $ 1
+0.01%
$ 1.06 billion $ 37.98 million
Dec 7, 11 AM $ 1
+0.01%
$ 1.06 billion $ 38.58 million
Dec 7, 10 AM $ 1
-0.01%
$ 1.06 billion $ 38.84 million
Dec 7, 9 AM $ 1
+0.03%
$ 1.06 billion $ 39.19 million
Dec 7, 8 AM $ 1
-0.02%
$ 1.06 billion $ 40.61 million
Dec 7, 7 AM $ 1
+0.01%
$ 1.06 billion $ 40.5 million
Dec 7, 6 AM $ 1
+0.00%
$ 1.06 billion $ 40.78 million
Dec 7, 5 AM $ 1
+0.01%
$ 1.06 billion $ 41.12 million
Dec 7, 4 AM $ 1
-0.02%
$ 1.06 billion $ 40.98 million
Dec 7, 3 AM $ 1
+0.01%
$ 1.06 billion $ 41 million
Dec 7, 2 AM $ 1
-0.03%
$ 1.06 billion $ 40.54 million
Dec 7, 1 AM $ 1
+0.02%
$ 1.06 billion $ 36.48 million
Dec 7, 12 AM $ 1
+0.05%
$ 1.06 billion $ 32.29 million
Dec 6, 11 PM $ 1
-0.04%
$ 1.06 billion $ 33.38 million
Dec 6, 10 PM $ 1
+0.00%
$ 1.06 billion $ 33.01 million
Dec 6, 9 PM $ 1
-0.01%
$ 1.06 billion $ 34.14 million
Dec 6, 8 PM $ 1
+0.01%
$ 1.06 billion $ 36.24 million
Dec 6, 7 PM $ 1
-0.03%
$ 1.06 billion $ 37.68 million
Dec 6, 6 PM $ 1
+0.06%
$ 1.06 billion $ 38.53 million
Dec 6, 5 PM $ 1
-0.02%
$ 1.06 billion $ 52.38 million
Dec 6, 4 PM $ 1
+0.01%
$ 1.06 billion $ 54.3 million
Dec 6, 3 PM $ 1
-0.02%
$ 1.06 billion $ 63.19 million
Dec 6, 2 PM $ 1
+0.00%
$ 1.06 billion $ 70.7 million
Dec 6, 1 PM $ 1
+0.02%
$ 1.06 billion $ 75.27 million
Dec 6, 12 PM $ 1
-0.01%
$ 1.06 billion $ 78.43 million