Ripple USD Historical Data

RLUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1
+0.05%
$ 53.12 million $ 2.1 million
Mar 10, 2025 $ 1
-0.10%
$ 53.13 million $ 3.15 million
Mar 9, 2025 $ 1
+0.01%
$ 53.15 million $ 764,010
Mar 8, 2025 $ 1
-0.01%
$ 53.15 million $ 754,928
Mar 7, 2025 $ 1
+0.03%
$ 53.14 million $ 5.38 million
Mar 6, 2025 $ 1
-0.02%
$ 53.11 million $ 4.6 million
Mar 5, 2025 $ 1
+0.04%
$ 53.13 million $ 4.73 million
Mar 4, 2025 $ 1
+0.10%
$ 53.11 million $ 7.29 million
Mar 3, 2025 $ 0.999
-0.04%
$ 53.07 million $ 12.04 million
Mar 2, 2025 $ 1
-0.20%
$ 53.15 million $ 8.39 million
Mar 1, 2025 $ 1
+0.07%
$ 53.22 million $ 957,699
Feb 28, 2025 $ 1
+0.12%
$ 53.17 million $ 5.94 million
Feb 27, 2025 $ 1
-0.02%
$ 53.1 million $ 2.26 million
Feb 26, 2025 $ 0.999
-0.09%
$ 53.07 million $ 5.47 million
Feb 25, 2025 $ 1
+0.05%
$ 53.14 million $ 10.86 million
Feb 24, 2025 $ 1
+0.00%
$ 53.09 million $ 1.79 million
Feb 23, 2025 $ 1
-0.04%
$ 53.09 million $ 725,965
Feb 22, 2025 $ 1
-0.17%
$ 53.12 million $ 1.84 million
Feb 21, 2025 $ 1
+0.22%
$ 53.21 million $ 2.34 million
Feb 20, 2025 $ 1
+0.00%
$ 53.1 million $ 3.77 million
Feb 19, 2025 $ 1
-0.19%
$ 53.1 million $ 5.3 million
Feb 18, 2025 $ 1
+0.07%
$ 53.19 million $ 4.22 million
Feb 17, 2025 $ 1
-0.09%
$ 53.15 million $ 1.27 million
Feb 16, 2025 $ 1
-0.08%
$ 53.2 million $ 1.05 million
Feb 15, 2025 $ 1.01
+0.39%
$ 53.4 million $ 1.86 million
Feb 14, 2025 $ 1
+0.11%
$ 53.16 million $ 2.19 million
Feb 13, 2025 $ 1
-0.08%
$ 53.12 million $ 2.95 million
Feb 12, 2025 $ 1
+0.03%
$ 53.16 million $ 4.35 million
Feb 11, 2025 $ 1
+0.02%
$ 53.14 million $ 6.46 million
Feb 10, 2025 $ 1
-0.23%
$ 53.12 million $ 5.72 million
Feb 9, 2025 $ 1
+0.17%
$ 53.24 million $ 4.34 million
Feb 8, 2025 $ 1
-0.09%
$ 53.14 million $ 10.08 million
Feb 7, 2025 $ 1
+0.15%
$ 53.2 million $ 10.5 million
Feb 6, 2025 $ 1
-0.03%
$ 53.13 million $ 10.6 million
Feb 5, 2025 $ 1
-0.09%
$ 53.11 million $ 7.16 million
Feb 4, 2025 $ 1
+0.06%
$ 53.17 million $ 29.18 million
Feb 3, 2025 $ 1
-0.30%
$ 53.13 million $ 73.52 million
Feb 2, 2025 $ 1
+0.27%
$ 53.28 million $ 29.08 million
Feb 1, 2025 $ 1
+0.09%
$ 53.19 million $ 3.86 million
Jan 31, 2025 $ 1
+0.06%
$ 53.14 million $ 24.95 million
Jan 30, 2025 $ 1
+0.07%
$ 53.11 million $ 8.2 million
Jan 29, 2025 $ 0.999
-0.10%
$ 53.07 million $ 8.86 million
Jan 28, 2025 $ 1
+0.04%
$ 53.12 million $ 53.59 million
Jan 27, 2025 $ 1
-0.05%
$ 53.1 million $ 39.81 million
Jan 26, 2025 $ 1
-0.03%
$ 53.12 million $ 3.06 million
Jan 25, 2025 $ 1
+0.03%
$ 53.13 million $ 4.57 million
Jan 24, 2025 $ 1
+0.03%
$ 53.11 million $ 7.76 million
Jan 23, 2025 $ 1
-0.03%
$ 53.1 million $ 57.35 million
Jan 22, 2025 $ 1
+0.01%
$ 53.12 million $ 16.7 million
Jan 21, 2025 $ 1
+0.01%
$ 53.11 million $ 98.65 million