Ripple USD Historical Data

RLUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1
-0.03%
$ 1.44 billion $ 112.15 million
Mar 29, 1 PM $ 1
+0.03%
$ 1.45 billion $ 116.11 million
Mar 29, 12 PM $ 1
+0.00%
$ 1.44 billion $ 124.58 million
Mar 29, 11 AM $ 1
-0.02%
$ 1.45 billion $ 126.6 million
Mar 29, 10 AM $ 1
+0.01%
$ 1.45 billion $ 126.32 million
Mar 29, 9 AM $ 1
+0.00%
$ 1.45 billion $ 127.64 million
Mar 29, 8 AM $ 1
+0.01%
$ 1.45 billion $ 130.17 million
Mar 29, 7 AM $ 1
+0.01%
$ 1.45 billion $ 137.69 million
Mar 29, 6 AM $ 1
+0.01%
$ 1.44 billion $ 139.72 million
Mar 29, 5 AM $ 1
-0.01%
$ 1.44 billion $ 141.16 million
Mar 29, 4 AM $ 1
+0.01%
$ 1.44 billion $ 142.74 million
Mar 29, 3 AM $ 1
+0.00%
$ 1.44 billion $ 143.82 million
Mar 29, 2 AM $ 1
+0.02%
$ 1.44 billion $ 143.02 million
Mar 29, 1 AM $ 1
+0.00%
$ 1.44 billion $ 144.47 million
Mar 29, 12 AM $ 1
-0.02%
$ 1.44 billion $ 144.87 million
Mar 28, 11 PM $ 1
+0.01%
$ 1.44 billion $ 145.54 million
Mar 28, 10 PM $ 1
-0.01%
$ 1.44 billion $ 144.45 million
Mar 28, 9 PM $ 1
-0.01%
$ 1.44 billion $ 144.34 million
Mar 28, 8 PM $ 1
+0.02%
$ 1.44 billion $ 143.65 million
Mar 28, 7 PM $ 1
+0.00%
$ 1.44 billion $ 147.23 million
Mar 28, 6 PM $ 1
+0.01%
$ 1.44 billion $ 155.9 million
Mar 28, 5 PM $ 1
+0.02%
$ 1.44 billion $ 173.39 million
Mar 28, 4 PM $ 1
-0.01%
$ 1.44 billion $ 179.18 million
Mar 28, 3 PM $ 1
-0.01%
$ 1.44 billion $ 192.3 million
Mar 28, 2 PM $ 1
+0.00%
$ 1.44 billion $ 210.27 million
Mar 28, 1 PM $ 1
-0.01%
$ 1.44 billion $ 219.89 million
Mar 28, 12 PM $ 1
-0.01%
$ 1.44 billion $ 229.32 million
Mar 28, 11 AM $ 1
+0.00%
$ 1.44 billion $ 240.53 million
Mar 28, 10 AM $ 1
+0.00%
$ 1.44 billion $ 257.92 million
Mar 28, 9 AM $ 1
+0.00%
$ 1.44 billion $ 269.75 million
Mar 28, 8 AM $ 1
+0.02%
$ 1.44 billion $ 277.04 million
Mar 28, 7 AM $ 1
+0.00%
$ 1.44 billion $ 284.95 million
Mar 28, 6 AM $ 1
-0.03%
$ 1.44 billion $ 298.15 million
Mar 28, 5 AM $ 1
+0.00%
$ 1.44 billion $ 299.9 million
Mar 28, 4 AM $ 1
+0.07%
$ 1.44 billion $ 299.57 million
Mar 28, 3 AM $ 1
-0.01%
$ 1.43 billion $ 305.13 million
Mar 28, 2 AM $ 1
-0.01%
$ 1.43 billion $ 306.9 million
Mar 28, 1 AM $ 1
+0.01%
$ 1.44 billion $ 309.36 million
Mar 28, 12 AM $ 1
+0.02%
$ 1.43 billion $ 310.29 million
Mar 27, 11 PM $ 1
-0.03%
$ 1.43 billion $ 313.66 million
Mar 27, 10 PM $ 1
-0.02%
$ 1.44 billion $ 314.69 million
Mar 27, 9 PM $ 1
+0.03%
$ 1.44 billion $ 320.17 million
Mar 27, 8 PM $ 1
+0.05%
$ 1.44 billion $ 326.44 million
Mar 27, 7 PM $ 0.999
-0.07%
$ 1.43 billion $ 334.95 million
Mar 27, 6 PM $ 1
+0.04%
$ 1.44 billion $ 335.94 million
Mar 27, 5 PM $ 1
-0.10%
$ 1.43 billion $ 338.91 million
Mar 27, 4 PM $ 1
-0.03%
$ 1.44 billion $ 373.73 million
Mar 27, 3 PM $ 1
+0.03%
$ 1.44 billion $ 374.32 million
Mar 27, 2 PM $ 1
+0.00%
$ 1.44 billion $ 370.7 million
Mar 27, 1 PM $ 1
+0.01%
$ 1.44 billion $ 366.4 million