Ripple USD Historical Data

RLUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1
+0.01%
$ 1.56 billion $ 249.44 million
May 20, 3 PM $ 1
+0.08%
$ 1.56 billion $ 250.21 million
May 20, 2 PM $ 1
+0.02%
$ 1.56 billion $ 255.18 million
May 20, 1 PM $ 1
+0.04%
$ 1.56 billion $ 280.65 million
May 20, 12 PM $ 0.999
+0.00%
$ 1.56 billion $ 280.2 million
May 20, 11 AM $ 0.999
-0.02%
$ 1.56 billion $ 281.3 million
May 20, 10 AM $ 1
+0.00%
$ 1.56 billion $ 283.95 million
May 20, 9 AM $ 1
+0.00%
$ 1.56 billion $ 307.54 million
May 20, 8 AM $ 1
+0.01%
$ 1.56 billion $ 315.82 million
May 20, 7 AM $ 0.999
-0.02%
$ 1.56 billion $ 318.13 million
May 20, 6 AM $ 1
+0.04%
$ 1.56 billion $ 321.25 million
May 20, 5 AM $ 0.999
-0.01%
$ 1.56 billion $ 321.16 million
May 20, 4 AM $ 0.999
-0.01%
$ 1.56 billion $ 317.55 million
May 20, 3 AM $ 0.999
+0.00%
$ 1.56 billion $ 319.53 million
May 20, 2 AM $ 0.999
+0.02%
$ 1.56 billion $ 315.41 million
May 20, 1 AM $ 0.999
+0.00%
$ 1.56 billion $ 316.52 million
May 20, 12 AM $ 0.999
-0.04%
$ 1.56 billion $ 320.22 million
May 19, 11 PM $ 1
-0.02%
$ 1.52 billion $ 322.55 million
May 19, 10 PM $ 1
+0.05%
$ 1.52 billion $ 322.06 million
May 19, 9 PM $ 0.999
-0.02%
$ 1.52 billion $ 317.06 million
May 19, 8 PM $ 1
-0.02%
$ 1.49 billion $ 310.76 million
May 19, 7 PM $ 1
+0.01%
$ 1.49 billion $ 315.07 million
May 19, 6 PM $ 1
+0.00%
$ 1.49 billion $ 311.08 million
May 19, 5 PM $ 1
+0.03%
$ 1.49 billion $ 316.67 million
May 19, 4 PM $ 0.999
-0.02%
$ 1.49 billion $ 300.03 million
May 19, 3 PM $ 1
+0.00%
$ 1.49 billion $ 303.36 million
May 19, 2 PM $ 1
+0.04%
$ 1.49 billion $ 316.24 million
May 19, 1 PM $ 0.999
-0.05%
$ 1.49 billion $ 308.25 million
May 19, 12 PM $ 1
-0.02%
$ 1.49 billion $ 311.68 million
May 19, 11 AM $ 1
+0.02%
$ 1.49 billion $ 321.1 million
May 19, 10 AM $ 1
+0.00%
$ 1.49 billion $ 322.96 million
May 19, 9 AM $ 1
-0.01%
$ 1.49 billion $ 309.7 million
May 19, 8 AM $ 1
+0.00%
$ 1.49 billion $ 295.29 million
May 19, 7 AM $ 1
+0.01%
$ 1.49 billion $ 303.05 million
May 19, 6 AM $ 1
+0.00%
$ 1.49 billion $ 315.96 million
May 19, 5 AM $ 1
+0.01%
$ 1.49 billion $ 320.95 million
May 19, 4 AM $ 1
-0.01%
$ 1.49 billion $ 330.68 million
May 19, 3 AM $ 1
-0.04%
$ 1.49 billion $ 330.34 million
May 19, 2 AM $ 1
+0.03%
$ 1.49 billion $ 333.95 million
May 19, 1 AM $ 1
-0.03%
$ 1.49 billion $ 334.88 million
May 19, 12 AM $ 1
-0.02%
$ 1.49 billion $ 333.74 million
May 18, 11 PM $ 1
+0.01%
$ 1.49 billion $ 343.56 million
May 18, 10 PM $ 1
-0.01%
$ 1.49 billion $ 360 million
May 18, 9 PM $ 1
+0.01%
$ 1.49 billion $ 361.08 million
May 18, 8 PM $ 1
-0.01%
$ 1.49 billion $ 351 million
May 18, 7 PM $ 1
-0.03%
$ 1.49 billion $ 342.58 million
May 18, 6 PM $ 1
+0.00%
$ 1.49 billion $ 328.7 million
May 18, 5 PM $ 1
+0.02%
$ 1.49 billion $ 318.41 million
May 18, 4 PM $ 1
+0.04%
$ 1.49 billion $ 315.27 million
May 18, 3 PM $ 1
-0.05%
$ 1.49 billion $ 299.82 million