Ripple USD Historical Data

RLUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.999
-0.04%
$ 1.93 billion $ 246.73 million
Jul 6, 2 PM $ 0.999
+0.07%
$ 1.93 billion $ 221.26 million
Jul 6, 1 PM $ 0.999
+0.07%
$ 1.93 billion $ 225.61 million
Jul 6, 12 PM $ 0.998
+0.01%
$ 1.93 billion $ 204.22 million
Jul 6, 11 AM $ 0.998
-0.04%
$ 1.93 billion $ 191.06 million
Jul 6, 10 AM $ 0.998
+0.05%
$ 1.93 billion $ 191.96 million
Jul 6, 9 AM $ 0.998
-0.04%
$ 1.93 billion $ 191.72 million
Jul 6, 8 AM $ 0.998
+0.00%
$ 1.93 billion $ 206.37 million
Jul 6, 7 AM $ 0.998
-0.04%
$ 1.93 billion $ 206.24 million
Jul 6, 6 AM $ 0.999
+0.05%
$ 1.93 billion $ 210.77 million
Jul 6, 5 AM $ 0.998
-0.07%
$ 1.93 billion $ 212.83 million
Jul 6, 4 AM $ 0.999
+0.04%
$ 1.93 billion $ 212.69 million
Jul 6, 3 AM $ 0.998
-0.05%
$ 1.93 billion $ 213.79 million
Jul 6, 2 AM $ 0.999
-0.11%
$ 1.93 billion $ 212.15 million
Jul 6, 1 AM $ 1
+0.02%
$ 1.93 billion $ 193.33 million
Jul 6, 12 AM $ 1
+0.02%
$ 1.93 billion $ 192.48 million
Jul 5, 11 PM $ 1
+0.00%
$ 1.93 billion $ 189.64 million
Jul 5, 10 PM $ 1
+0.05%
$ 1.93 billion $ 187.52 million
Jul 5, 9 PM $ 0.999
-0.05%
$ 1.93 billion $ 178.4 million
Jul 5, 8 PM $ 1
+0.06%
$ 1.93 billion $ 175.06 million
Jul 5, 7 PM $ 0.999
-0.03%
$ 1.93 billion $ 184.54 million
Jul 5, 6 PM $ 0.999
+0.04%
$ 1.93 billion $ 184.92 million
Jul 5, 5 PM $ 0.999
+0.00%
$ 1.93 billion $ 189.67 million
Jul 5, 4 PM $ 0.999
-0.03%
$ 1.93 billion $ 196.88 million
Jul 5, 3 PM $ 0.999
+0.04%
$ 1.93 billion $ 200.7 million
Jul 5, 2 PM $ 0.999
-0.15%
$ 1.93 billion $ 205.33 million
Jul 5, 1 PM $ 1
-0.01%
$ 1.93 billion $ 189.6 million
Jul 5, 12 PM $ 1
+0.00%
$ 1.93 billion $ 186.37 million
Jul 5, 11 AM $ 1
+0.00%
$ 1.93 billion $ 182.2 million
Jul 5, 10 AM $ 1
+0.00%
$ 1.93 billion $ 181.02 million
Jul 5, 9 AM $ 1
+0.01%
$ 1.93 billion $ 179.88 million
Jul 5, 8 AM $ 1
+0.02%
$ 1.93 billion $ 159.79 million
Jul 5, 7 AM $ 1
+0.00%
$ 1.93 billion $ 152.84 million
Jul 5, 6 AM $ 1
+0.01%
$ 1.93 billion $ 148.54 million
Jul 5, 5 AM $ 1
+0.15%
$ 1.93 billion $ 147.01 million
Jul 5, 4 AM $ 0.999
+0.03%
$ 1.93 billion $ 166.35 million
Jul 5, 3 AM $ 0.998
+0.04%
$ 1.93 billion $ 164.34 million
Jul 5, 2 AM $ 0.998
-0.04%
$ 1.93 billion $ 164.89 million
Jul 5, 1 AM $ 0.998
-0.03%
$ 1.93 billion $ 164.61 million
Jul 5, 12 AM $ 0.999
+0.00%
$ 1.93 billion $ 165.94 million
Jul 4, 11 PM $ 0.999
+0.03%
$ 1.93 billion $ 165.92 million
Jul 4, 10 PM $ 0.998
-0.01%
$ 1.93 billion $ 165.02 million
Jul 4, 9 PM $ 0.998
-0.02%
$ 1.93 billion $ 169.2 million
Jul 4, 8 PM $ 0.999
-0.04%
$ 1.93 billion $ 176.48 million
Jul 4, 7 PM $ 0.999
-0.01%
$ 1.93 billion $ 177.95 million
Jul 4, 6 PM $ 0.999
+0.02%
$ 1.93 billion $ 178.46 million
Jul 4, 5 PM $ 0.999
+0.01%
$ 1.93 billion $ 176.38 million
Jul 4, 4 PM $ 0.999
+0.06%
$ 1.93 billion $ 172.86 million
Jul 4, 3 PM $ 0.998
+0.02%
$ 1.93 billion $ 181.65 million
Jul 4, 2 PM $ 0.998
-0.02%
$ 1.93 billion $ 183.23 million