Ripple USD Historical Data

RLUSD Page 9
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.999
+0.04%
$ 1.42 billion $ 479.72 million
12:08 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.17 million
12:07 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.27 million
12:06 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.35 million
12:05 AM $ 0.999
+0.00%
$ 1.42 billion $ 480.34 million
12:04 AM $ 0.999
-0.03%
$ 1.42 billion $ 484.08 million
12:03 AM $ 0.999
+0.00%
$ 1.42 billion $ 484.88 million
12:02 AM $ 0.999
+0.00%
$ 1.42 billion $ 484.69 million
12:01 AM $ 0.999
+0.00%
$ 1.42 billion $ 485.17 million
12:00 AM $ 0.999
+0.00%
$ 1.42 billion $ 485.24 million
11:59 PM $ 0.999
-0.02%
$ 1.42 billion $ 485.41 million
11:58 PM $ 1
+0.00%
$ 1.42 billion $ 485.5 million
11:57 PM $ 1
+0.00%
$ 1.42 billion $ 485.5 million
11:56 PM $ 1
+0.00%
$ 1.42 billion $ 486 million
11:55 PM $ 1
+0.00%
$ 1.42 billion $ 486.02 million
11:54 PM $ 1
+0.01%
$ 1.42 billion $ 486.02 million
11:53 PM $ 1
+0.00%
$ 1.42 billion $ 487.19 million
11:52 PM $ 1
+0.00%
$ 1.42 billion $ 487.19 million
11:51 PM $ 1
+0.00%
$ 1.42 billion $ 487.03 million
11:50 PM $ 1
+0.00%
$ 1.42 billion $ 486.76 million
11:49 PM $ 1
+0.02%
$ 1.42 billion $ 487.52 million
11:48 PM $ 0.999
+0.00%
$ 1.42 billion $ 487.71 million
11:47 PM $ 0.999
+0.00%
$ 1.42 billion $ 487.71 million
11:46 PM $ 0.999
+0.00%
$ 1.42 billion $ 487.72 million
11:45 PM $ 0.999
+0.00%
$ 1.42 billion $ 487.58 million
11:44 PM $ 0.999
+0.02%
$ 1.42 billion $ 490.22 million
11:43 PM $ 0.999
+0.00%
$ 1.42 billion $ 490.35 million
11:42 PM $ 0.999
+0.00%
$ 1.42 billion $ 490.09 million
11:41 PM $ 0.999
+0.00%
$ 1.42 billion $ 490.09 million
11:40 PM $ 0.999
+0.00%
$ 1.42 billion $ 490.09 million
11:39 PM $ 0.999
-0.03%
$ 1.42 billion $ 490.09 million
11:38 PM $ 1
+0.00%
$ 1.42 billion $ 489.72 million
11:37 PM $ 1
+0.00%
$ 1.42 billion $ 489.72 million
11:36 PM $ 1
+0.00%
$ 1.42 billion $ 489.72 million
11:35 PM $ 1
+0.00%
$ 1.42 billion $ 489.43 million
11:34 PM $ 1
+0.01%
$ 1.42 billion $ 491.83 million
11:33 PM $ 0.999
+0.00%
$ 1.42 billion $ 492.05 million
11:32 PM $ 0.999
+0.00%
$ 1.42 billion $ 492.19 million
11:31 PM $ 0.999
+0.00%
$ 1.42 billion $ 492.19 million
11:30 PM $ 0.999
+0.00%
$ 1.42 billion $ 492.2 million
11:29 PM $ 0.999
-0.01%
$ 1.42 billion $ 495.22 million
11:28 PM $ 1
+0.00%
$ 1.42 billion $ 496.6 million
11:27 PM $ 1
+0.00%
$ 1.42 billion $ 496.61 million
11:26 PM $ 1
+0.00%
$ 1.42 billion $ 496.62 million
11:25 PM $ 1
+0.00%
$ 1.42 billion $ 496.67 million
11:24 PM $ 1
+0.02%
$ 1.42 billion $ 499.57 million
11:23 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.23 million
11:22 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.23 million
11:21 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.26 million
11:20 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.26 million