Ripple USD Historical Data

RLUSD Page 90
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 1
-0.03%
$ 781.44 million $ 206.85 million
Oct 22, 9 PM $ 1
+0.01%
$ 781.69 million $ 208.18 million
Oct 22, 8 PM $ 1
+0.03%
$ 781.64 million $ 205.32 million
Oct 22, 7 PM $ 1
-0.03%
$ 781.42 million $ 205.47 million
Oct 22, 6 PM $ 1
+0.01%
$ 781.63 million $ 202.08 million
Oct 22, 5 PM $ 1
-0.01%
$ 781.56 million $ 201 million
Oct 22, 4 PM $ 1
+0.03%
$ 781.66 million $ 206.68 million
Oct 22, 3 PM $ 1
+0.02%
$ 781.4 million $ 207.21 million
Oct 22, 2 PM $ 1
-0.04%
$ 781.21 million $ 211.5 million
Oct 22, 1 PM $ 1
-0.02%
$ 781.5 million $ 210.55 million
Oct 22, 12 PM $ 1
+0.00%
$ 781.61 million $ 214.23 million
Oct 22, 11 AM $ 1
+0.03%
$ 781.62 million $ 217.14 million
Oct 22, 10 AM $ 1
+0.00%
$ 781.37 million $ 213.76 million
Oct 22, 9 AM $ 1
-0.01%
$ 781.38 million $ 215.7 million
Oct 22, 8 AM $ 1
-0.01%
$ 781.45 million $ 216.09 million
Oct 22, 7 AM $ 1
+0.02%
$ 781.53 million $ 216.65 million
Oct 22, 6 AM $ 1
+0.00%
$ 781.39 million $ 215.24 million
Oct 22, 5 AM $ 1
+0.00%
$ 781.39 million $ 212.4 million
Oct 22, 4 AM $ 1
-0.01%
$ 781.37 million $ 215.08 million
Oct 22, 3 AM $ 1
+0.00%
$ 781.42 million $ 218.5 million
Oct 22, 2 AM $ 1
+0.02%
$ 781.39 million $ 217.14 million
Oct 22, 1 AM $ 1
+0.01%
$ 781.25 million $ 217.15 million
Oct 22, 12 AM $ 1
-0.01%
$ 781.2 million $ 214.07 million
Oct 21, 11 PM $ 1
+0.00%
$ 781.21 million $ 209.21 million
Oct 21, 10 PM $ 1
-0.04%
$ 781.23 million $ 209.16 million
Oct 21, 9 PM $ 1
+0.03%
$ 781.55 million $ 203.31 million
Oct 21, 8 PM $ 1
-0.02%
$ 781.3 million $ 202.12 million
Oct 21, 7 PM $ 1
+0.03%
$ 781.44 million $ 202.47 million
Oct 21, 6 PM $ 1
-0.06%
$ 781.22 million $ 203.58 million
Oct 21, 5 PM $ 1
-0.02%
$ 781.68 million $ 204.43 million
Oct 21, 4 PM $ 1
+0.06%
$ 781.8 million $ 200.55 million
Oct 21, 3 PM $ 1
+0.01%
$ 781.33 million $ 200.98 million
Oct 21, 2 PM $ 1
-0.03%
$ 781.27 million $ 184.9 million
Oct 21, 1 PM $ 1
+0.00%
$ 781.51 million $ 179.23 million
Oct 21, 12 PM $ 1
-0.01%
$ 781.48 million $ 180.01 million
Oct 21, 11 AM $ 1
-0.01%
$ 781.57 million $ 175.49 million
Oct 21, 10 AM $ 1
+0.02%
$ 781.64 million $ 173.11 million
Oct 21, 9 AM $ 1
+0.00%
$ 781.51 million $ 170.77 million
Oct 21, 8 AM $ 1
+0.01%
$ 781.53 million $ 169.4 million
Oct 21, 7 AM $ 1
-0.03%
$ 781.46 million $ 166.42 million
Oct 21, 6 AM $ 1
+0.03%
$ 781.67 million $ 165.65 million
Oct 21, 5 AM $ 1
+0.01%
$ 781.44 million $ 165.66 million
Oct 21, 4 AM $ 1
+0.00%
$ 781.39 million $ 162.96 million
Oct 21, 3 AM $ 1
-0.01%
$ 781.4 million $ 162.02 million
Oct 21, 2 AM $ 1
+0.02%
$ 781.49 million $ 162.56 million
Oct 21, 1 AM $ 1
-0.02%
$ 781.36 million $ 162.46 million
Oct 21, 12 AM $ 1
+0.00%
$ 781.48 million $ 162.84 million
Oct 20, 11 PM $ 1
+0.00%
$ 781.46 million $ 165.46 million
Oct 20, 10 PM $ 1
-0.01%
$ 781.49 million $ 166.62 million
Oct 20, 9 PM $ 1
+0.02%
$ 781.61 million $ 172.16 million