Ripple USD Historical Data

RLUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 1
-0.01%
$ 1.06 billion $ 78.43 million
Dec 6, 11 AM $ 1
-0.01%
$ 1.06 billion $ 79.98 million
Dec 6, 10 AM $ 1
+0.02%
$ 1.06 billion $ 81.68 million
Dec 6, 9 AM $ 1
+0.00%
$ 1.06 billion $ 82.56 million
Dec 6, 8 AM $ 1
+0.04%
$ 1.06 billion $ 82.32 million
Dec 6, 7 AM $ 0.999
-0.03%
$ 1.06 billion $ 83.84 million
Dec 6, 6 AM $ 1
-0.03%
$ 1.06 billion $ 84.72 million
Dec 6, 5 AM $ 1
+0.00%
$ 1.06 billion $ 85.96 million
Dec 6, 4 AM $ 1
+0.00%
$ 1.06 billion $ 87.01 million
Dec 6, 3 AM $ 1
+0.01%
$ 1.06 billion $ 88.57 million
Dec 6, 2 AM $ 1
+0.00%
$ 1.06 billion $ 89.18 million
Dec 6, 1 AM $ 1
+0.01%
$ 1.06 billion $ 91.69 million
Dec 6, 12 AM $ 1
-0.03%
$ 1.06 billion $ 99.89 million
Dec 5, 11 PM $ 1
+0.01%
$ 1.05 billion $ 101.2 million
Dec 5, 10 PM $ 1
-0.03%
$ 1.05 billion $ 101.95 million
Dec 5, 9 PM $ 1
+0.05%
$ 1.05 billion $ 101.36 million
Dec 5, 8 PM $ 1
-0.03%
$ 1.05 billion $ 105.08 million
Dec 5, 7 PM $ 1
-0.02%
$ 1.05 billion $ 107.33 million
Dec 5, 6 PM $ 1
+0.06%
$ 1.05 billion $ 113.26 million
Dec 5, 5 PM $ 1
+0.09%
$ 1.05 billion $ 106.59 million
Dec 5, 4 PM $ 0.999
-0.16%
$ 1.04 billion $ 111.59 million
Dec 5, 3 PM $ 1
+0.06%
$ 1.05 billion $ 108.89 million
Dec 5, 2 PM $ 1
+0.00%
$ 1.05 billion $ 105.03 million
Dec 5, 1 PM $ 1
-0.01%
$ 1.05 billion $ 102.54 million
Dec 5, 12 PM $ 1
+0.01%
$ 1.05 billion $ 102.27 million
Dec 5, 11 AM $ 1
-0.03%
$ 1.05 billion $ 100.79 million
Dec 5, 10 AM $ 1
+0.04%
$ 1.05 billion $ 99.89 million
Dec 5, 9 AM $ 1
-0.01%
$ 1.05 billion $ 127.58 million
Dec 5, 8 AM $ 1
+0.00%
$ 1.05 billion $ 127.57 million
Dec 5, 7 AM $ 1
+0.00%
$ 1.05 billion $ 127.13 million
Dec 5, 6 AM $ 1
-0.04%
$ 1.05 billion $ 126.74 million
Dec 5, 5 AM $ 1
+0.05%
$ 1.05 billion $ 128.71 million
Dec 5, 4 AM $ 1
-0.04%
$ 1.05 billion $ 129.46 million
Dec 5, 3 AM $ 1
+0.01%
$ 1.05 billion $ 128.76 million
Dec 5, 2 AM $ 1
-0.01%
$ 1.05 billion $ 127.87 million
Dec 5, 1 AM $ 1
-0.03%
$ 1.05 billion $ 128.56 million
Dec 5, 12 AM $ 1
+0.02%
$ 1.05 billion $ 122.09 million
Dec 4, 11 PM $ 1
+0.01%
$ 1.05 billion $ 123.28 million
Dec 4, 10 PM $ 1
+0.02%
$ 1.05 billion $ 125.43 million
Dec 4, 9 PM $ 1
+0.01%
$ 1.05 billion $ 127.3 million
Dec 4, 8 PM $ 1
-0.05%
$ 1.05 billion $ 125.63 million
Dec 4, 7 PM $ 1
+0.01%
$ 1.05 billion $ 122.52 million
Dec 4, 6 PM $ 1
+0.05%
$ 1.05 billion $ 118.53 million
Dec 4, 5 PM $ 1
-0.08%
$ 1.05 billion $ 114.59 million
Dec 4, 4 PM $ 1
+0.07%
$ 1.05 billion $ 109.27 million
Dec 4, 3 PM $ 1
-0.12%
$ 1.05 billion $ 109.23 million
Dec 4, 2 PM $ 1
+0.12%
$ 1.05 billion $ 106.94 million
Dec 4, 1 PM $ 1
-0.05%
$ 1.05 billion $ 112.44 million
Dec 4, 12 PM $ 1
+0.02%
$ 1.05 billion $ 113.55 million
Dec 4, 11 AM $ 1
-0.03%
$ 1.05 billion $ 115.57 million