Ripple USD Historical Data

RLUSD Page 91
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 1
+0.02%
$ 781.61 million $ 172.16 million
Oct 20, 8 PM $ 1
+0.01%
$ 781.46 million $ 170.19 million
Oct 20, 7 PM $ 1
+0.00%
$ 781.4 million $ 167.84 million
Oct 20, 6 PM $ 1
+0.02%
$ 781.44 million $ 163.99 million
Oct 20, 5 PM $ 1
-0.03%
$ 781.32 million $ 161.61 million
Oct 20, 4 PM $ 1
-0.03%
$ 781.53 million $ 162.29 million
Oct 20, 3 PM $ 1
+0.07%
$ 781.77 million $ 154.81 million
Oct 20, 2 PM $ 1
-0.01%
$ 781.22 million $ 152.55 million
Oct 20, 1 PM $ 1
-0.04%
$ 781.27 million $ 148.6 million
Oct 20, 12 PM $ 1
+0.00%
$ 781.56 million $ 138.9 million
Oct 20, 11 AM $ 1
-0.01%
$ 781.55 million $ 137.39 million
Oct 20, 10 AM $ 1
+0.02%
$ 781.61 million $ 137.64 million
Oct 20, 9 AM $ 1
+0.03%
$ 781.5 million $ 152.36 million
Oct 20, 8 AM $ 1
-0.04%
$ 781.25 million $ 153.48 million
Oct 20, 7 AM $ 1
+0.02%
$ 781.56 million $ 154.78 million
Oct 20, 6 AM $ 1
-0.01%
$ 781.39 million $ 152.66 million
Oct 20, 5 AM $ 1
+0.01%
$ 781.46 million $ 150.18 million
Oct 20, 4 AM $ 1
-0.02%
$ 781.36 million $ 149.14 million
Oct 20, 3 AM $ 1
-0.01%
$ 781.51 million $ 144.18 million
Oct 20, 2 AM $ 1
+0.05%
$ 781.61 million $ 140.71 million
Oct 20, 1 AM $ 1
-0.03%
$ 781.21 million $ 137.64 million
Oct 20, 12 AM $ 1
+0.00%
$ 781.51 million $ 135.9 million
Oct 19, 11 PM $ 1
+0.01%
$ 781.46 million $ 132.65 million
Oct 19, 10 PM $ 1
-0.01%
$ 781.41 million $ 130.11 million
Oct 19, 9 PM $ 1
+0.01%
$ 781.51 million $ 123.03 million
Oct 19, 8 PM $ 1
+0.00%
$ 781.44 million $ 122.82 million
Oct 19, 7 PM $ 1
-0.01%
$ 781.42 million $ 120.86 million
Oct 19, 6 PM $ 1
+0.01%
$ 781.51 million $ 121 million
Oct 19, 5 PM $ 1
-0.03%
$ 781.39 million $ 118.06 million
Oct 19, 4 PM $ 1
+0.03%
$ 781.64 million $ 112.36 million
Oct 19, 3 PM $ 1
-0.01%
$ 781.41 million $ 110.81 million
Oct 19, 2 PM $ 1
-0.01%
$ 781.52 million $ 110.82 million
Oct 19, 1 PM $ 1
+0.00%
$ 781.6 million $ 107.14 million
Oct 19, 12 PM $ 1
+0.02%
$ 781.61 million $ 106.41 million
Oct 19, 11 AM $ 1
-0.01%
$ 781.44 million $ 107.75 million
Oct 19, 10 AM $ 1
+0.01%
$ 781.53 million $ 110.45 million
Oct 19, 9 AM $ 1
+0.00%
$ 781.43 million $ 107.31 million
Oct 19, 8 AM $ 1
-0.01%
$ 781.41 million $ 104.95 million
Oct 19, 7 AM $ 1
-0.01%
$ 781.46 million $ 98.38 million
Oct 19, 6 AM $ 1
+0.00%
$ 781.49 million $ 100.75 million
Oct 19, 5 AM $ 1
+0.01%
$ 781.53 million $ 101.02 million
Oct 19, 4 AM $ 1
-0.01%
$ 781.46 million $ 101.18 million
Oct 19, 3 AM $ 1
+0.00%
$ 781.51 million $ 104.66 million
Oct 19, 2 AM $ 1
+0.01%
$ 781.48 million $ 105.94 million
Oct 19, 1 AM $ 1
-0.01%
$ 748.44 million $ 107.6 million
Oct 19, 12 AM $ 1
+0.01%
$ 748.49 million $ 108.42 million
Oct 18, 11 PM $ 1
+0.00%
$ 748.4 million $ 109.01 million
Oct 18, 10 PM $ 1
+0.00%
$ 748.38 million $ 111.98 million
Oct 18, 9 PM $ 1
+0.01%
$ 748.43 million $ 115.65 million
Oct 18, 8 PM $ 1
+0.00%
$ 748.35 million $ 117.99 million