Ripple USD Historical Data

RLUSD Page 92
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 1
+0.00%
$ 748.35 million $ 117.99 million
Oct 18, 7 PM $ 1
-0.01%
$ 748.37 million $ 124.15 million
Oct 18, 6 PM $ 1
-0.01%
$ 748.48 million $ 127.66 million
Oct 18, 5 PM $ 1
+0.03%
$ 748.53 million $ 134.27 million
Oct 18, 4 PM $ 1
-0.01%
$ 748.3 million $ 141.37 million
Oct 18, 3 PM $ 1
+0.01%
$ 748.4 million $ 154.88 million
Oct 18, 2 PM $ 1
-0.01%
$ 748.33 million $ 168.39 million
Oct 18, 1 PM $ 1
-0.01%
$ 748.39 million $ 186.49 million
Oct 18, 12 PM $ 1
-0.01%
$ 748.43 million $ 196.77 million
Oct 18, 11 AM $ 1
+0.01%
$ 748.5 million $ 200.88 million
Oct 18, 10 AM $ 1
-0.01%
$ 748.43 million $ 212 million
Oct 18, 9 AM $ 1
+0.01%
$ 748.52 million $ 228.32 million
Oct 18, 8 AM $ 1
-0.02%
$ 748.47 million $ 237.96 million
Oct 18, 7 AM $ 1
+0.04%
$ 748.59 million $ 251.49 million
Oct 18, 6 AM $ 1
-0.01%
$ 748.3 million $ 260.34 million
Oct 18, 5 AM $ 1
+0.01%
$ 748.39 million $ 265.47 million
Oct 18, 4 AM $ 1
+0.01%
$ 748.3 million $ 264.84 million
Oct 18, 3 AM $ 1
-0.06%
$ 748.21 million $ 264.91 million
Oct 18, 2 AM $ 1
+0.03%
$ 748.69 million $ 262.39 million
Oct 18, 1 AM $ 1
-0.01%
$ 748.45 million $ 264.54 million
Oct 18, 12 AM $ 1
+0.01%
$ 748.54 million $ 265.9 million
Oct 17, 11 PM $ 1
+0.01%
$ 748.5 million $ 267.07 million
Oct 17, 10 PM $ 1
+0.00%
$ 748.44 million $ 269.71 million
Oct 17, 9 PM $ 1
+0.00%
$ 748.4 million $ 271.71 million
Oct 17, 8 PM $ 1
-0.05%
$ 748.4 million $ 271.88 million
Oct 17, 7 PM $ 1
+0.02%
$ 748.74 million $ 274.02 million
Oct 17, 6 PM $ 1
+0.00%
$ 748.56 million $ 285.14 million
Oct 17, 5 PM $ 1
+0.02%
$ 748.57 million $ 288.16 million
Oct 17, 4 PM $ 1
-0.09%
$ 748.4 million $ 290.05 million
Oct 17, 3 PM $ 1
+0.10%
$ 749.04 million $ 315.77 million
Oct 17, 2 PM $ 1
-0.20%
$ 748.3 million $ 314.46 million
Oct 17, 1 PM $ 1
+0.18%
$ 749.79 million $ 306.79 million
Oct 17, 12 PM $ 1
-0.02%
$ 748.48 million $ 304.86 million
Oct 17, 11 AM $ 1
+0.01%
$ 748.65 million $ 305.08 million
Oct 17, 10 AM $ 1
+0.00%
$ 748.57 million $ 287.77 million
Oct 17, 9 AM $ 1
-0.01%
$ 748.56 million $ 274.1 million
Oct 17, 8 AM $ 1
+0.01%
$ 748.67 million $ 278.33 million
Oct 17, 7 AM $ 1
+0.03%
$ 748.62 million $ 276.52 million
Oct 17, 6 AM $ 1
-0.01%
$ 748.42 million $ 270.18 million
Oct 17, 5 AM $ 1
-0.01%
$ 748.5 million $ 269.57 million
Oct 17, 4 AM $ 1
+0.00%
$ 748.57 million $ 269.93 million
Oct 17, 3 AM $ 1
+0.01%
$ 748.59 million $ 270.96 million
Oct 17, 2 AM $ 1
-0.01%
$ 748.48 million $ 269.58 million
Oct 17, 1 AM $ 1
+0.00%
$ 748.58 million $ 266.38 million
Oct 17, 12 AM $ 1
+0.02%
$ 748.6 million $ 265.22 million
Oct 16, 11 PM $ 1
-0.01%
$ 748.47 million $ 264.67 million
Oct 16, 10 PM $ 1
+0.03%
$ 748.54 million $ 262.42 million
Oct 16, 9 PM $ 1
+0.03%
$ 748.35 million $ 261.31 million
Oct 16, 8 PM $ 1
-0.07%
$ 748.15 million $ 262.22 million
Oct 16, 7 PM $ 1
+0.06%
$ 748.66 million $ 264.77 million