Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 1.84 billion $ 782.48 million
Today, at 1 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.61 million
Today, at 12 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.64 million
Yesterday, at 11 PM $ 0.999
+0.04%
$ 1.83 billion $ 792.36 million
Yesterday, at 10 PM $ 0.999
-0.01%
$ 1.83 billion $ 798.63 million
Yesterday, at 9 PM $ 0.999
-0.02%
$ 1.83 billion $ 792.06 million
Yesterday, at 8 PM $ 0.999
-0.06%
$ 1.83 billion $ 776.99 million
Yesterday, at 7 PM $ 1
-0.15%
$ 1.83 billion $ 736.53 million
Yesterday, at 6 PM $ 1
+0.26%
$ 1.84 billion $ 703.85 million
Yesterday, at 5 PM $ 0.999
+0.13%
$ 1.83 billion $ 691.69 million
Yesterday, at 4 PM $ 0.997
-0.11%
$ 1.83 billion $ 660.2 million
Yesterday, at 3 PM $ 0.998
-0.14%
$ 1.83 billion $ 615.2 million
Yesterday, at 2 PM $ 1
-0.03%
$ 1.83 billion $ 588.62 million
Yesterday, at 1 PM $ 1
+0.09%
$ 1.83 billion $ 549.77 million
Yesterday, at 12 PM $ 0.999
-0.10%
$ 1.83 billion $ 532.03 million
Yesterday, at 11 AM $ 1
+0.09%
$ 1.83 billion $ 537.13 million
Yesterday, at 10 AM $ 0.999
+0.02%
$ 1.83 billion $ 543.57 million
Yesterday, at 9 AM $ 0.999
+0.00%
$ 1.83 billion $ 571.54 million
Yesterday, at 8 AM $ 0.999
+0.04%
$ 1.83 billion $ 598.68 million
Yesterday, at 7 AM $ 0.999
+0.03%
$ 1.83 billion $ 595.23 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 1.83 billion $ 566.4 million
Yesterday, at 5 AM $ 0.999
+0.24%
$ 1.83 billion $ 521.77 million
Yesterday, at 4 AM $ 0.996
-0.10%
$ 1.83 billion $ 517.73 million
Yesterday, at 3 AM $ 0.997
-0.01%
$ 1.83 billion $ 507.48 million
Yesterday, at 2 AM $ 0.997
+0.00%
$ 1.83 billion $ 516.93 million
Yesterday, at 1 AM $ 0.997
-0.09%
$ 1.83 billion $ 546.91 million
Yesterday, at 12 AM $ 0.998
+0.12%
$ 1.83 billion $ 571.21 million
Jun 4, 11 PM $ 0.997
-0.13%
$ 1.82 billion $ 585.18 million
Jun 4, 10 PM $ 0.998
+0.04%
$ 1.82 billion $ 575.55 million
Jun 4, 9 PM $ 0.998
-0.01%
$ 1.82 billion $ 577.99 million
Jun 4, 8 PM $ 0.998
-0.09%
$ 1.82 billion $ 583.39 million
Jun 4, 7 PM $ 0.999
+0.05%
$ 1.82 billion $ 595.23 million
Jun 4, 6 PM $ 0.998
+0.14%
$ 1.82 billion $ 604.09 million
Jun 4, 5 PM $ 0.997
-0.15%
$ 1.82 billion $ 600.63 million
Jun 4, 4 PM $ 0.998
-0.03%
$ 1.82 billion $ 593.63 million
Jun 4, 3 PM $ 0.999
+0.05%
$ 1.82 billion $ 616.1 million
Jun 4, 2 PM $ 0.998
-0.01%
$ 1.82 billion $ 623.56 million
Jun 4, 1 PM $ 0.998
-0.08%
$ 1.82 billion $ 624.79 million
Jun 4, 12 PM $ 0.999
+0.07%
$ 1.82 billion $ 617.67 million
Jun 4, 11 AM $ 0.998
+0.01%
$ 1.82 billion $ 604.49 million
Jun 4, 10 AM $ 0.998
+0.05%
$ 1.82 billion $ 589.25 million
Jun 4, 9 AM $ 0.998
-0.16%
$ 1.82 billion $ 559.64 million
Jun 4, 8 AM $ 0.999
+0.07%
$ 1.82 billion $ 524.07 million
Jun 4, 7 AM $ 0.999
-0.08%
$ 1.82 billion $ 515.44 million
Jun 4, 6 AM $ 0.999
+0.05%
$ 1.82 billion $ 513.7 million
Jun 4, 5 AM $ 0.999
+0.01%
$ 1.82 billion $ 521.41 million
Jun 4, 4 AM $ 0.999
+0.05%
$ 1.82 billion $ 520.68 million
Jun 4, 3 AM $ 0.998
-0.04%
$ 1.82 billion $ 545.46 million
Jun 4, 2 AM $ 0.999
+0.05%
$ 1.82 billion $ 544.41 million
Jun 4, 1 AM $ 0.998
+0.04%
$ 1.82 billion $ 510.1 million
Download