Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
Today, at 1 AM $ 0.999
-0.02%
$ 1.97 billion $ 245.91 million
Today, at 12 AM $ 0.999
+0.10%
$ 1.97 billion $ 252.89 million
Yesterday, at 11 PM $ 0.998
-0.01%
$ 1.97 billion $ 253.8 million
Yesterday, at 10 PM $ 0.998
-0.03%
$ 1.97 billion $ 255.28 million
Yesterday, at 9 PM $ 0.999
+0.02%
$ 1.97 billion $ 254.42 million
Yesterday, at 8 PM $ 0.998
+0.01%
$ 1.97 billion $ 256.12 million
Yesterday, at 7 PM $ 0.998
+0.00%
$ 1.97 billion $ 251.7 million
Yesterday, at 6 PM $ 0.998
-0.06%
$ 1.97 billion $ 246.91 million
Yesterday, at 5 PM $ 0.999
+0.04%
$ 1.97 billion $ 252.95 million
Yesterday, at 4 PM $ 0.998
-0.03%
$ 1.97 billion $ 259.85 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 1.97 billion $ 262.51 million
Yesterday, at 2 PM $ 0.999
+0.02%
$ 1.97 billion $ 265.24 million
Yesterday, at 1 PM $ 0.999
-0.05%
$ 1.97 billion $ 274.79 million
Yesterday, at 12 PM $ 0.999
+0.07%
$ 1.97 billion $ 278.71 million
Yesterday, at 11 AM $ 0.998
-0.02%
$ 1.97 billion $ 281.42 million
Yesterday, at 10 AM $ 0.999
+0.06%
$ 1.97 billion $ 283.16 million
Yesterday, at 9 AM $ 0.998
-0.04%
$ 1.97 billion $ 286.89 million
Yesterday, at 8 AM $ 0.998
-0.02%
$ 1.97 billion $ 281.96 million
Yesterday, at 7 AM $ 0.999
-0.06%
$ 1.97 billion $ 278.42 million
Yesterday, at 6 AM $ 0.999
+0.03%
$ 1.97 billion $ 272.25 million
Yesterday, at 5 AM $ 0.999
+0.04%
$ 1.97 billion $ 273.28 million
Yesterday, at 4 AM $ 0.999
-0.03%
$ 1.97 billion $ 276.93 million
Yesterday, at 3 AM $ 0.999
+0.09%
$ 1.97 billion $ 276.21 million
Yesterday, at 2 AM $ 0.998
-0.08%
$ 1.97 billion $ 304.25 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 1.97 billion $ 283.25 million
Yesterday, at 12 AM $ 0.999
+0.05%
$ 1.97 billion $ 274.31 million
Jul 21, 11 PM $ 0.998
-0.02%
$ 1.97 billion $ 272.87 million
Jul 21, 10 PM $ 0.998
+0.00%
$ 1.97 billion $ 270.6 million
Jul 21, 9 PM $ 0.998
+0.02%
$ 1.97 billion $ 271.39 million
Jul 21, 8 PM $ 0.998
+0.01%
$ 1.97 billion $ 270.14 million
Jul 21, 7 PM $ 0.998
+0.00%
$ 1.97 billion $ 269.25 million
Jul 21, 6 PM $ 0.998
-0.03%
$ 1.97 billion $ 272.97 million
Jul 21, 5 PM $ 0.998
+0.04%
$ 1.97 billion $ 271.41 million
Jul 21, 4 PM $ 0.998
-0.01%
$ 1.97 billion $ 276.66 million
Jul 21, 3 PM $ 0.998
-0.05%
$ 1.97 billion $ 275.16 million
Jul 21, 2 PM $ 0.999
+0.04%
$ 1.97 billion $ 281.5 million
Jul 21, 1 PM $ 0.998
+0.09%
$ 1.97 billion $ 268.55 million
Jul 21, 12 PM $ 0.997
-0.05%
$ 1.97 billion $ 288.48 million
Jul 21, 11 AM $ 0.998
+0.00%
$ 1.97 billion $ 290.53 million
Jul 21, 10 AM $ 0.998
+0.01%
$ 1.97 billion $ 293.31 million
Jul 21, 9 AM $ 0.998
+0.00%
$ 1.97 billion $ 285.57 million
Jul 21, 8 AM $ 0.998
+0.02%
$ 1.97 billion $ 281.81 million
Jul 21, 7 AM $ 0.998
-0.01%
$ 1.97 billion $ 281.46 million
Jul 21, 6 AM $ 0.998
-0.07%
$ 1.97 billion $ 274.3 million
Jul 21, 5 AM $ 0.998
+0.04%
$ 1.97 billion $ 275.05 million
Jul 21, 4 AM $ 0.998
-0.03%
$ 1.97 billion $ 278.21 million
Jul 21, 3 AM $ 0.998
-0.03%
$ 1.97 billion $ 274.58 million
Jul 21, 2 AM $ 0.998
+0.01%
$ 1.97 billion $ 243.02 million
Jul 21, 1 AM $ 0.998
+0.03%
$ 1.97 billion $ 256.5 million
Download