Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 1
+0.00%
$ 1.97 billion $ 224.36 million
2:40 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:39 AM $ 1
+0.00%
$ 1.97 billion $ 224.35 million
2:38 AM $ 1
+0.00%
$ 1.97 billion $ 224.32 million
2:37 AM $ 1
+0.05%
$ 1.97 billion $ 224.32 million
2:36 AM $ 1
+0.00%
$ 1.97 billion $ 224.55 million
2:35 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:34 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:33 AM $ 1
+0.00%
$ 1.97 billion $ 224.64 million
2:32 AM $ 1
-0.07%
$ 1.97 billion $ 224.62 million
2:31 AM $ 1
+0.00%
$ 1.97 billion $ 224.58 million
2:30 AM $ 1
+0.00%
$ 1.97 billion $ 224.59 million
2:29 AM $ 1
+0.00%
$ 1.97 billion $ 224.57 million
2:28 AM $ 1
+0.00%
$ 1.97 billion $ 224.51 million
2:27 AM $ 1
+0.04%
$ 1.97 billion $ 224.49 million
2:26 AM $ 1
+0.00%
$ 1.97 billion $ 224.05 million
2:25 AM $ 1
+0.00%
$ 1.97 billion $ 223.24 million
2:24 AM $ 1
+0.00%
$ 1.97 billion $ 223.23 million
2:23 AM $ 1
+0.00%
$ 1.97 billion $ 222.76 million
2:22 AM $ 1
-0.04%
$ 1.97 billion $ 222.76 million
2:21 AM $ 1
+0.00%
$ 1.97 billion $ 222.81 million
2:20 AM $ 1
+0.00%
$ 1.97 billion $ 222.85 million
2:19 AM $ 1
+0.00%
$ 1.97 billion $ 222.72 million
2:18 AM $ 1
+0.00%
$ 1.97 billion $ 222.77 million
2:17 AM $ 1
+0.02%
$ 1.97 billion $ 222.75 million
2:16 AM $ 1
+0.00%
$ 1.97 billion $ 222.83 million
2:15 AM $ 1
+0.00%
$ 1.97 billion $ 222.52 million
2:14 AM $ 1
+0.00%
$ 1.97 billion $ 222.53 million
2:13 AM $ 1
+0.00%
$ 1.97 billion $ 225.08 million
2:12 AM $ 1
+0.02%
$ 1.97 billion $ 225.09 million
2:11 AM $ 1
+0.00%
$ 1.97 billion $ 225.01 million
2:10 AM $ 1
+0.00%
$ 1.97 billion $ 225.01 million
2:09 AM $ 1
+0.00%
$ 1.97 billion $ 224.38 million
2:08 AM $ 1
+0.00%
$ 1.97 billion $ 224.82 million
2:07 AM $ 1
+0.01%
$ 1.97 billion $ 224.82 million
2:06 AM $ 1
+0.00%
$ 1.97 billion $ 227.3 million
2:05 AM $ 1
+0.00%
$ 1.97 billion $ 227.3 million
2:04 AM $ 1
+0.00%
$ 1.97 billion $ 227.28 million
2:03 AM $ 1
+0.00%
$ 1.97 billion $ 227.01 million
2:02 AM $ 1
+0.08%
$ 1.97 billion $ 226.99 million
2:01 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.88 million
2:00 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.9 million
1:59 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.91 million
1:58 AM $ 0.999
+0.00%
$ 1.97 billion $ 245.51 million
1:57 AM $ 0.999
+0.03%
$ 1.97 billion $ 245.51 million
1:56 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.44 million
1:55 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.48 million
1:54 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.47 million
1:53 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
1:52 AM $ 0.999
-0.02%
$ 1.97 billion $ 252.47 million
Download