Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.07%
$ 1.46 billion $ 2.01 billion
Mar 30 $ 1
+0.02%
$ 1.47 billion $ 1.92 billion
Mar 23 $ 1
+0.06%
$ 1.44 billion $ 1.85 billion
Mar 16 $ 1
+0.02%
$ 1.38 billion $ 2.09 billion
Mar 16 $ 1
+0.02%
$ 1.38 billion $ 2.09 billion
Mar 9 $ 1
-0.06%
$ 1.39 billion $ 1.99 billion
Mar 2 $ 1
-0.01%
$ 1.43 billion $ 1.89 billion
Feb 23 $ 1
+0.01%
$ 1.33 billion $ 2.01 billion
Feb 16 $ 1
-0.01%
$ 1.42 billion $ 1.23 billion
Feb 9 $ 1
-0.09%
$ 1.42 billion $ 1.79 billion
Feb 2 $ 1
+0.06%
$ 1.42 billion $ 2.99 billion
Jan 26 $ 1
-0.03%
$ 1.4 billion $ 762.54 million
Jan 19 $ 1
-0.04%
$ 1.4 billion $ 427.4 million
Jan 12 $ 1
+0.02%
$ 1.41 billion $ 466.18 million
Jan 5 $ 1
+0.00%
$ 1.34 billion $ 529.45 million
Dec 29 $ 1
-0.02%
$ 1.34 billion $ 660.02 million
Dec 22 $ 1
+0.01%
$ 1.34 billion $ 393.96 million
Dec 15 $ 1
+0.01%
$ 1.34 billion $ 740.22 million
Dec 8 $ 1
-0.03%
$ 1.04 billion $ 609.51 million
Dec 1 $ 1
-0.14%
$ 1.06 billion $ 658.33 million
Nov 24 $ 1
-0.04%
$ 1.03 billion $ 695.65 million
Nov 17 $ 0.999
-0.15%
$ 947.15 million $ 1.74 billion
Nov 10 $ 1
+0.01%
$ 881.85 million $ 1.31 billion
Nov 3 $ 1
+0.07%
$ 842.62 million $ 1.45 billion
Oct 27 $ 1
-0.01%
$ 819.69 million $ 785.63 million
Oct 20 $ 1
+0.01%
$ 781.67 million $ 1.09 billion
Oct 13 $ 1
+0.03%
$ 781.46 million $ 1.32 billion
Oct 6 $ 1
+0.06%
$ 748.18 million $ 1.17 billion
Sep 29 $ 1
-0.01%
$ 698.44 million $ 1.06 billion
Sep 22 $ 1
+0.06%
$ 700.73 million $ 873.86 million
Sep 15 $ 1
+0.02%
$ 643.77 million $ 640.18 million
Sep 8 $ 1
-0.04%
$ 643.8 million $ 671.03 million
Sep 1 $ 1
-0.06%
$ 53.1 million $ 612.85 million
Aug 25 $ 1
-0.01%
$ 53.13 million $ 1.2 billion
Aug 18 $ 1
-0.01%
$ 53.05 million $ 1.52 billion
Aug 11 $ 1
+0.08%
$ 53.11 million $ 559.38 million
Aug 4 $ 0.999
-0.09%
$ 53.08 million $ 110.37 million
Jul 28 $ 1
+0.08%
$ 53.11 million $ 156.52 million
Jul 21 $ 0.999
-0.04%
$ 53.08 million $ 137.45 million
Jul 14 $ 1
+0.12%
$ 53.08 million $ 225.5 million
Jul 7 $ 0.999
-0.02%
$ 53.04 million $ 204.35 million
Jun 30 $ 1
+0.01%
$ 53.06 million $ 107.44 million
Jun 23 $ 1
-0.04%
$ 53.1 million $ 97.75 million
Jun 16 $ 1
+0.15%
$ 53.12 million $ 67.39 million
Jun 9 $ 1
-0.03%
$ 53.1 million $ 151.65 million
Jun 2 $ 1
-0.05%
$ 53.12 million $ 116.19 million
May 26 $ 1
-0.64%
$ 53.12 million $ 36.19 million
May 19 $ 1
-0.11%
$ 53.46 million $ 42.2 million
May 12 $ 1
+0.12%
$ 53.15 million $ 24.56 million
May 5 $ 0.999
-0.08%
$ 53.08 million $ 40.28 million
Download