VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00579
-3.40%
$ -- $ 8.91 million
May 17, 4 PM $ 0.00602
+0.16%
$ -- $ 8.63 million
May 17, 3 PM $ 0.00621
+2.03%
$ -- $ 9.06 million
May 17, 2 PM $ 0.00616
-18.74%
$ -- $ 9.63 million
May 17, 1 PM $ 0.00769
-1.84%
$ -- $ 9.83 million
May 17, 12 PM $ 0.00698
-18.91%
$ -- $ 10.5 million
May 17, 11 AM $ 0.00877
-1.64%
$ -- $ 10.08 million
May 17, 10 AM $ 0.00869
-11.42%
$ -- $ 10.4 million
May 17, 9 AM $ 0.00944
+0.43%
$ -- $ 9.93 million
May 17, 8 AM $ 0.0093
-12.52%
$ -- $ 9.74 million
May 17, 7 AM $ 0.00883
-1.34%
$ -- $ 9.59 million
May 17, 6 AM $ 0.00959
+1.74%
$ -- $ 9.82 million
May 17, 5 AM $ 0.00964
+2.22%
$ -- $ 10.2 million
May 17, 4 AM $ 0.0107
+14.71%
$ -- $ 11.98 million
May 17, 3 AM $ 0.00943
-11.27%
$ -- $ 13.55 million
May 17, 2 AM $ 0.0108
-3.17%
$ -- $ 13.56 million
May 17, 1 AM $ 0.0101
-9.25%
$ -- $ 12.62 million
May 17, 12 AM $ 0.0113
+3.23%
$ -- $ 12.37 million
May 16, 11 PM $ 0.0114
+23.82%
$ -- $ 11.56 million
May 16, 10 PM $ 0.00915
-1.53%
$ -- $ 11.76 million
May 16, 9 PM $ 0.00933
+2.50%
$ -- $ 12.59 million
May 16, 8 PM $ 0.00971
-12.29%
$ -- $ 12.55 million
May 16, 7 PM $ 0.0114
+7.36%
$ -- $ 12.18 million
May 16, 6 PM $ 0.011
+0.65%
$ -- $ 12.52 million
May 16, 4 PM $ 0.0143
+0.00%
$ -- $ 13.43 million
May 16, 3 PM $ 0.014
+3.11%
$ -- $ 14.38 million
May 16, 2 PM $ 0.0133
+6.89%
$ -- $ 13.89 million
May 16, 1 PM $ 0.0129
-2.05%
$ -- $ 14 million
May 16, 12 PM $ 0.0141
+2.80%
$ -- $ 14.14 million
May 16, 11 AM $ 0.0139
-14.15%
$ -- $ 14.05 million
May 16, 9 AM $ 0.0165
+0.19%
$ -- $ 18.62 million
May 16, 8 AM $ 0.0165
-14.50%
$ -- $ 18.41 million
May 16, 7 AM $ 0.0194
-12.05%
$ -- $ 19.34 million
May 16, 6 AM $ 0.021
-11.13%
$ -- $ 19.35 million
May 16, 5 AM $ 0.027
+12.40%
$ -- $ 18.88 million
May 16, 4 AM $ 0.0244
+33.64%
$ -- $ 18.57 million
May 16, 3 AM $ 0.0189
+6.02%
$ -- $ 17.31 million
May 16, 2 AM $ 0.0195
+0.00%
$ -- $ 16.82 million
May 16, 1 AM $ 0.0193
+0.00%
$ -- $ 17.6 million
May 16, 12 AM $ 0.0187
-5.39%
$ -- $ 17.59 million
May 15, 11 PM $ 0.0196
-10.10%
$ -- $ 17.79 million
May 15, 10 PM $ 0.0239
-16.09%
$ -- $ 18.65 million
May 15, 9 PM $ 0.029
+1.36%
$ -- $ 19.71 million
May 15, 8 PM $ 0.0281
+2.05%
$ -- $ 20.72 million
May 15, 7 PM $ 0.0277
-15.80%
$ -- $ 22.33 million
May 15, 6 PM $ 0.0358
-0.96%
$ -- $ 21.89 million
May 15, 5 PM $ 0.0408
-2.96%
$ -- $ 22.69 million
May 15, 4 PM $ 0.0368
+12.30%
$ -- $ 23.68 million
May 15, 3 PM $ 0.0317
-11.26%
$ -- $ 24.64 million
May 15, 2 PM $ 0.0357
+5.91%
$ -- $ 25.33 million