Genatum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000099
-1.89%
$ -- $ 0.1
Feb 9, 2020 $ 0.000101
-0.19%
$ -- $ 1
Jan 27, 2020 $ 0.0000861
+0.60%
$ -- $ 0.001
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0.001
Jan 25, 2020 $ 0.0000834
-0.17%
$ -- $ 0.001
Jan 23, 2020 $ 0.0000847
-2.27%
$ -- $ 0.001
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0.001
Jan 21, 2020 $ 0.0000872
+0.61%
$ -- $ 0.1
Jan 18, 2020 $ 0.0000886
-0.64%
$ -- $ 2
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 2
Jan 16, 2020 $ 0.0000871
+0.88%
$ -- $ 0
Jan 5, 2020 $ 0.0000748
+1.30%
$ -- $ 2
Jan 4, 2020 $ 0.0000738
+0.47%
$ -- $ 2
Jan 1, 2020 $ 0.000072
+0.15%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.24%
$ -- $ 0
Dec 30, 2019 $ 0.0000741
-0.08%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
-0.64%
$ -- $ 0
Dec 16, 2019 $ 0.0000695
-2.93%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000716
+0.21%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000741
+0.19%
$ -- $ 0.001
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0.001
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0.001
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.0000759
+0.91%
$ -- $ 1
Dec 1, 2019 $ 0.0000736
-3.08%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-1.80%
$ -- $ 0
Nov 28, 2019 $ 0.0000757
+0.14%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0.01
Nov 26, 2019 $ 0.000072
+0.05%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000731
-0.92%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000738
-0.44%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.59%
$ -- $ 0.1
Nov 20, 2019 $ 0.0000813
-0.92%
$ -- $ 0.1
Nov 15, 2019 $ 0.0000847
-2.55%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-0.06%
$ -- $ 0
Nov 10, 2019 $ 0.0000905
+2.14%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
-0.74%
$ -- $ 0.01
Oct 14, 2019 $ 0.0000826
-0.71%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
-0.15%
$ -- $ 0.001
Sep 28, 2019 $ 0.0000821
-0.29%
$ -- $ 0
Sep 27, 2019 $ 0.0000823
+2.31%
$ -- $ 0
Sep 23, 2019 $ 0.0000995
-0.97%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.41%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.33%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 0