Genatum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000412
-48.80%
$ -- $ 27
Mar 18 $ 0.0000805
-0.27%
$ -- $ 3
Mar 11 $ 0.0000806
+1.43%
$ -- $ 12
Mar 4 $ 0.0000395
+0.24%
$ -- $ 6
Feb 25 $ 0.000039
+2.55%
$ -- $ 1
Feb 18 $ 0.000038
-5.22%
$ -- $ 0
Feb 11 $ 0.0000368
+0.59%
$ -- $ 0
Feb 4 $ 0.0000366
+7.28%
$ -- $ 1
Jan 28 $ 0.0000344
-3.59%
$ -- $ 0
Jan 21 $ 0.0000357
-0.28%
$ -- $ 0.1
Dec 10 $ 0.000032
+0.20%
$ -- $ 0.01
Download