Genatum Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0000412
-48.80%
$-- $27
Mar 18 $0.0000805
-0.27%
$-- $3
Mar 11 $0.0000806
+1.43%
$-- $12
Mar 4 $0.0000395
+0.24%
$-- $6
Feb 25 $0.000039
+2.55%
$-- $1
Feb 18 $0.000038
-5.22%
$-- $0
Feb 11 $0.0000368
+0.59%
$-- $0
Feb 4 $0.0000366
+7.28%
$-- $1
Jan 28 $0.0000344
-3.59%
$-- $0
Jan 21 $0.0000357
-0.28%
$-- $0.1
Dec 10 $0.000032
+0.20%
$-- $0.01
Download