MetaKey Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆653
-11.32%
$ 653,258 $ 572
Apr 10, 2026 $ 0.0₆742
-12.85%
$ 742,418 $ 710
Apr 9, 2026 $ 0.0₆86
-5.40%
$ 851,895 $ 936
Apr 8, 2026 $ 0.0₆916
-8.83%
$ 916,075 $ 1,283
Apr 7, 2026 $ 0.0₅101
-2.33%
$ 1.01 million $ 1,754
Apr 6, 2026 $ 0.0₅107
+5.19%
$ 1.07 million $ 1,889
Apr 5, 2026 $ 0.0₅101
-8.55%
$ 1.01 million $ 520
Apr 4, 2026 $ 0.0₅111
+29.62%
$ 1.11 million $ 12,567
Apr 3, 2026 $ 0.0₆857
-2.26%
$ 856,864 $ 2,063
Apr 2, 2026 $ 0.0₆875
-3.96%
$ 874,850 $ 1,106
Apr 1, 2026 $ 0.0₆928
+9.43%
$ 927,880 $ 2,204
Mar 31, 2026 $ 0.0₆861
+8.46%
$ 861,290 $ 1,118
Mar 30, 2026 $ 0.0₆801
+6.10%
$ 800,955 $ 1,937
Mar 29, 2026 $ 0.0₆759
-5.89%
$ 758,647 $ 751
Mar 28, 2026 $ 0.0₆813
+16.63%
$ 813,174 $ 2,415
Mar 27, 2026 $ 0.0₆719
+4.05%
$ 718,549 $ 800
Mar 26, 2026 $ 0.0₆68
+102.66%
$ 680,490 $ 10,563
Mar 25, 2026 $ 0.0₆323
-24.50%
$ 323,273 $ 2,727
Mar 24, 2026 $ 0.0₆422
+7.85%
$ 422,444 $ 430
Mar 23, 2026 $ 0.0₆393
-85.58%
$ 392,627 $ 1,688
Mar 22, 2026 $ 0.0₅27
-5.09%
$ 2.7 million $ 25,143
Mar 21, 2026 $ 0.0₅288
+4.63%
$ 2.88 million $ 1,718
Mar 20, 2026 $ 0.0₅284
-6.80%
$ 2.84 million $ 2,167
Mar 19, 2026 $ 0.0₅321
+19.09%
$ 3.21 million $ 1,863
Mar 18, 2026 $ 0.0₅273
-14.74%
$ 2.73 million $ 1,657
Mar 17, 2026 $ 0.0₅32
-41.98%
$ 3.2 million $ 3,159
Mar 16, 2026 $ 0.0₅554
-25.99%
$ 5.54 million $ 4,223
Mar 15, 2026 $ 0.0₅732
+7.51%
$ 7.32 million $ 3,120
Mar 14, 2026 $ 0.0₅689
-12.07%
$ 6.81 million $ 1,285
Mar 13, 2026 $ 0.0₅781
-10.31%
$ 7.81 million $ 788
Mar 12, 2026 $ 0.0₅871
-20.89%
$ 8.71 million $ 13,241
Mar 11, 2026 $ 0.0000115
+67.50%
$ 11.48 million $ 27,735
Mar 10, 2026 $ 0.0₅695
-25.65%
$ 6.95 million $ 2,423
Mar 9, 2026 $ 0.0₅945
-39.99%
$ 9.45 million $ 12,765
Mar 8, 2026 $ 0.0000168
-1.64%
$ 16.78 million $ 13,058
Mar 7, 2026 $ 0.0₅984
+20.72%
$ -- $ 2,812
Mar 6, 2026 $ 0.0₅815
+98.82%
$ 8.15 million $ 11,752
Mar 5, 2026 $ 0.0₅371
+12.34%
$ -- $ 881
Mar 3, 2026 $ 0.0₅391
+17.62%
$ -- $ 2,227
Mar 1, 2026 $ 0.0₅332
-0.91%
$ 3.32 million $ 325
Feb 28, 2026 $ 0.0₅337
+0.44%
$ 3.37 million $ 257
Feb 27, 2026 $ 0.0₅335
+0.00%
$ -- $ 1,535
Feb 26, 2026 $ 0.0₅189
+0.00%
$ -- $ 270
Feb 23, 2026 $ 0.0₅219
+6.41%
$ -- $ 1,363
Feb 20, 2026 $ 0.0₅215
-3.11%
$ -- $ 1,561
Feb 18, 2026 $ 0.0₅177
+0.01%
$ -- $ 291
Feb 12, 2026 $ 0.0₅166
-32.53%
$ 1.66 million $ 7
Feb 11, 2026 $ 0.0₅152
+0.07%
$ -- $ 35
Feb 8, 2026 $ 0.0₅137
+0.00%
$ -- $ 45
Feb 7, 2026 $ 0.0₅19
-15.85%
$ -- $ 0