MetaKey Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000115
+67.50%
$ 11.48 million $ 27,735
Mar 10, 2026 $ 0.0₅695
-25.65%
$ 6.95 million $ 2,423
Mar 9, 2026 $ 0.0₅945
-39.99%
$ 9.45 million $ 12,765
Mar 8, 2026 $ 0.0000168
-1.64%
$ 16.78 million $ 13,058
Mar 7, 2026 $ 0.0₅984
+20.72%
$ -- $ 2,812
Mar 6, 2026 $ 0.0₅815
+98.82%
$ 8.15 million $ 11,752
Mar 5, 2026 $ 0.0₅371
+12.34%
$ -- $ 881
Mar 3, 2026 $ 0.0₅391
+17.62%
$ -- $ 2,227
Mar 1, 2026 $ 0.0₅332
-0.91%
$ 3.32 million $ 325
Feb 28, 2026 $ 0.0₅337
+0.44%
$ 3.37 million $ 257
Feb 27, 2026 $ 0.0₅335
+0.00%
$ -- $ 1,535
Feb 26, 2026 $ 0.0₅189
+0.00%
$ -- $ 270
Feb 23, 2026 $ 0.0₅219
+6.41%
$ -- $ 1,363
Feb 20, 2026 $ 0.0₅215
-3.11%
$ -- $ 1,561
Feb 18, 2026 $ 0.0₅177
+0.01%
$ -- $ 291
Feb 12, 2026 $ 0.0₅166
-32.53%
$ 1.66 million $ 7
Feb 11, 2026 $ 0.0₅152
+0.07%
$ -- $ 35
Feb 8, 2026 $ 0.0₅137
+0.00%
$ -- $ 45
Feb 7, 2026 $ 0.0₅19
-15.85%
$ -- $ 0
Feb 6, 2026 $ 0.0₅273
+78.77%
$ -- $ 836
Feb 1, 2026 $ 0.0₅19
+0.00%
$ -- $ 86
Jan 31, 2026 $ 0.0₅187
-1.55%
$ -- $ 3,763
Jan 30, 2026 $ 0.0₅329
+0.95%
$ -- $ 1,239
Jan 29, 2026 $ 0.0₅316
-5.94%
$ -- $ 9,894
Jan 28, 2026 $ 0.0₅337
-7.41%
$ 3.37 million $ 3,029
Jan 27, 2026 $ 0.0₅296
-12.11%
$ 2.96 million $ 3,538
Jan 26, 2026 $ 0.0₅228
+0.00%
$ -- $ 52
Jan 25, 2026 $ 0.0₅183
-11.64%
$ -- $ 256
Jan 24, 2026 $ 0.0₅176
-67.45%
$ 1.76 million $ 10,706
Jan 23, 2026 $ 0.0₅276
+95.89%
$ 2.76 million $ 2
Jan 22, 2026 $ 0.0₅149
+84.09%
$ -- $ 465
Jan 21, 2026 $ 0.0₅385
-14.76%
$ -- $ 1,009
Download