Aventus Historical Data

AVT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.211
+0.00%
$ 2.11 million $ 4,089
Nov 28, 2018 $ 0.197
+0.00%
$ 1.97 million $ 3,750
Nov 27, 2018 $ 0.207
+0.00%
$ 2.07 million $ 3,926
Nov 26, 2018 $ 0.208
+0.00%
$ 2.08 million $ 3,820
Nov 25, 2018 $ 0.212
+0.00%
$ 2.12 million $ 4,292
Nov 24, 2018 $ 0.209
+0.00%
$ 2.09 million $ 4,307
Nov 23, 2018 $ 0.224
+0.00%
$ 2.24 million $ 4,525
Nov 22, 2018 $ 0.188
+0.00%
$ 1.88 million $ 4,500
Nov 21, 2018 $ 0.225
+0.00%
$ 2.25 million $ 4,634
Nov 20, 2018 $ 0.253
+0.00%
$ 2.53 million $ 5,282
Nov 19, 2018 $ 0.267
+0.00%
$ 2.67 million $ 5,598
Nov 18, 2018 $ 0.267
+0.00%
$ 2.67 million $ 5,553
Nov 17, 2018 $ 0.308
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.29
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.341
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.347
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.356
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.332
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.354
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.369
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.378
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.392
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.37
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.367
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.379
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.364
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.366
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.368
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.368
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.362
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.366
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.374
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.371
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.358
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.362
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.381
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.359
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.381
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.392
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.385
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.37
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.381
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.373
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.363
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.367
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.373
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.375
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.373
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.379
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.397
+0.00%
$ -- $ 6,566