Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2019 $0.175
-3.88%
$1.75 million $42,599
Jun 15, 2019 $0.182
+6.36%
$1.82 million $25,771
Jun 14, 2019 $0.171
-1.95%
$1.71 million $16,988
Jun 13, 2019 $0.175
+1.61%
$1.75 million $18,542
Jun 12, 2019 $0.172
+8.65%
$1.72 million $22,671
Jun 11, 2019 $0.158
+0.80%
$1.58 million $17,719
Jun 10, 2019 $0.157
-2.47%
$1.57 million $19,532
Jun 9, 2019 $0.161
+2.87%
$1.61 million $19,674
Jun 8, 2019 $0.156
-16.76%
$1.56 million $15,828
Jun 7, 2019 $0.188
+18.37%
$1.88 million $20,005
Jun 6, 2019 $0.159
-8.43%
$1.59 million $18,193
Jun 5, 2019 $0.173
+24.33%
$1.73 million $19,026
Jun 4, 2019 $0.139
-25.73%
$1.39 million $7,090
Jun 3, 2019 $0.188
-0.42%
$1.88 million $21,214
Jun 2, 2019 $0.189
+14.13%
$1.89 million $17,853
Jun 1, 2019 $0.165
-4.08%
$1.65 million $6,932
May 31, 2019 $0.172
-10.04%
$1.72 million $32,479
May 30, 2019 $0.191
+12.96%
$1.91 million $28,057
May 29, 2019 $0.169
+1.35%
$1.69 million $9,252
May 28, 2019 $0.167
-6.58%
$1.67 million $17,982
May 27, 2019 $0.179
-2.60%
$1.79 million $21,556
May 26, 2019 $0.184
+3.72%
$1.84 million $26,013
May 25, 2019 $0.177
+7.68%
$1.77 million $22,349
May 24, 2019 $0.165
+1.97%
$1.65 million $9,978
May 23, 2019 $0.161
+7.83%
$1.61 million $45,033
May 22, 2019 $0.15
-15.90%
$1.5 million $13,136
May 21, 2019 $0.178
-0.47%
$1.78 million $20,613
May 20, 2019 $0.179
+35.38%
$1.79 million $18,994
May 19, 2019 $0.132
-33.25%
$1.32 million $4,955
May 18, 2019 $0.198
-28.41%
$1.98 million $15,593
May 17, 2019 $0.276
+40.31%
$2.76 million $19,033
May 16, 2019 $0.197
+5.05%
$1.97 million $17,845
May 15, 2019 $0.187
-11.80%
$1.87 million $17,310
May 14, 2019 $0.212
+4.60%
$2.12 million $14,812
May 13, 2019 $0.203
+12.85%
$2.03 million $4,858
May 12, 2019 $0.18
-0.81%
$1.8 million $14,642
May 11, 2019 $0.181
-15.94%
$1.81 million $13,551
May 10, 2019 $0.216
+11.76%
$2.16 million $5,991
May 9, 2019 $0.193
+7.82%
$1.93 million $5,481
May 8, 2019 $0.179
-2.59%
$1.79 million $5,470
May 7, 2019 $0.184
-9.90%
$1.84 million $4,844
May 6, 2019 $0.204
+10.68%
$2.04 million $14,598
May 5, 2019 $0.184
+7.94%
$1.84 million $15,257
May 4, 2019 $0.171
-4.03%
$1.71 million $4,911
May 3, 2019 $0.178
+5.28%
$1.78 million $10,049
May 2, 2019 $0.169
+4.34%
$1.69 million $3,161
May 1, 2019 $0.162
-0.61%
$1.62 million $4,961
Apr 30, 2019 $0.163
+0.70%
$1.63 million $7,275
Apr 29, 2019 $0.162
-5.58%
$1.62 million $4,674
Apr 28, 2019 $0.171
+8.56%
$1.71 million $11,333