Coinranking
Aventus Historical Data
AVT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 10 PM | $0.42 | +0.00% | ||
| Jul 23, 9 PM | $0.42 | +0.00% | ||
| Jul 23, 8 PM | $0.42 | +0.00% | ||
| Jul 23, 7 PM | $0.42 | +0.00% | ||
| Jul 23, 6 PM | $0.42 | +0.00% | ||
| Jul 23, 5 PM | $0.42 | +2.23% | ||
| Jul 23, 4 PM | $0.411 | -2.19% | ||
| Jul 23, 3 PM | $0.42 | -2.14% | ||
| Jul 23, 2 PM | $0.429 | +0.00% | ||
| Jul 23, 1 PM | $0.429 | -0.10% | ||
| Jul 23, 12 PM | $0.43 | +2.22% | ||
| Jul 23, 11 AM | $0.42 | -2.15% | ||
| Jul 23, 10 AM | $0.43 | +4.47% | ||
| Jul 23, 9 AM | $0.411 | -4.23% | ||
| Jul 23, 8 AM | $0.429 | -2.02% | ||
| Jul 23, 7 AM | $0.438 | +2.08% | ||
| Jul 23, 6 AM | $0.429 | +0.04% | ||
| Jul 23, 5 AM | $0.429 | +0.00% | ||
| Jul 23, 4 AM | $0.429 | +0.00% | ||
| Jul 23, 3 AM | $0.429 | +0.00% | ||
| Jul 23, 2 AM | $0.429 | -0.11% | ||
| Jul 23, 1 AM | $0.43 | +0.00% | ||
| Jul 23, 12 AM | $0.43 | +0.01% | ||
| Jul 22, 11 PM | $0.43 | -0.01% | ||
| Jul 22, 10 PM | $0.43 | +0.01% | ||
| Jul 22, 9 PM | $0.43 | +2.21% | ||
| Jul 22, 8 PM | $0.42 | -2.17% | ||
| Jul 22, 7 PM | $0.43 | +2.22% | ||
| Jul 22, 6 PM | $0.42 | -2.17% | ||
| Jul 22, 5 PM | $0.43 | +0.00% | ||
| Jul 22, 4 PM | $0.43 | +0.00% | ||
| Jul 22, 3 PM | $0.43 | +2.22% | ||
| Jul 22, 2 PM | $0.42 | +0.00% | ||
| Jul 22, 1 PM | $0.42 | +0.00% | ||
| Jul 22, 12 PM | $0.42 | -0.03% | ||
| Jul 22, 11 AM | $0.42 | +0.00% | ||
| Jul 22, 10 AM | $0.42 | -2.21% | ||
| Jul 22, 9 AM | $0.43 | +2.26% | ||
| Jul 22, 8 AM | $0.42 | -2.21% | ||
| Jul 22, 7 AM | $0.43 | -2.22% | ||
| Jul 22, 6 AM | $0.44 | +0.01% | ||
| Jul 22, 5 AM | $0.44 | +0.00% | ||
| Jul 22, 4 AM | $0.44 | +0.00% | ||
| Jul 22, 3 AM | $0.44 | +0.00% | ||
| Jul 22, 2 AM | $0.44 | +0.00% | ||
| Jul 22, 1 AM | $0.44 | +0.00% | ||
| Jul 22, 12 AM | $0.44 | +0.00% | ||
| Jul 21, 11 PM | $0.44 | +0.00% | ||
| Jul 21, 10 PM | $0.44 | +0.00% | ||
| Jul 21, 9 PM | $0.44 | +0.00% | ||