Aventus Historical Data

AVT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.933
-2.29%
$ 9.97 million $ 51,884
Jan 3, 1 PM $ 0.955
+5.96%
$ 10.2 million $ 50,054
Jan 3, 12 PM $ 0.901
-1.42%
$ 9.63 million $ 45,599
Jan 3, 11 AM $ 0.914
-0.06%
$ 9.77 million $ 57,909
Jan 3, 10 AM $ 0.915
+1.42%
$ 9.77 million $ 58,838
Jan 3, 9 AM $ 0.902
-0.73%
$ 9.63 million $ 53,885
Jan 3, 8 AM $ 0.908
+0.00%
$ 9.7 million $ 54,107
Jan 3, 7 AM $ 0.908
+0.06%
$ 9.71 million $ 54,809
Jan 3, 6 AM $ 0.908
+0.68%
$ 9.7 million $ 54,887
Jan 3, 5 AM $ 0.902
-0.06%
$ 9.63 million $ 55,940
Jan 3, 4 AM $ 0.902
-1.32%
$ 9.64 million $ 56,005
Jan 3, 3 AM $ 0.914
+1.34%
$ 9.77 million $ 56,991
Jan 3, 2 AM $ 0.902
+0.00%
$ 9.64 million $ 56,231
Jan 3, 1 AM $ 0.902
-1.32%
$ 9.64 million $ 56,312
Jan 3, 12 AM $ 0.914
+0.08%
$ 9.77 million $ 56,958
Jan 2, 11 PM $ 0.914
+2.00%
$ 9.77 million $ 58,144
Jan 2, 10 PM $ 0.896
+0.56%
$ 9.58 million $ 54,160
Jan 2, 9 PM $ 0.891
+0.00%
$ 9.52 million $ 53,814
Jan 2, 8 PM $ 0.891
+0.00%
$ 9.52 million $ 53,863
Jan 2, 7 PM $ 0.891
-0.56%
$ 9.52 million $ 53,807
Jan 2, 6 PM $ 0.896
-0.04%
$ 9.58 million $ 54,418
Jan 2, 5 PM $ 0.897
-0.12%
$ 9.58 million $ 51,465
Jan 2, 4 PM $ 0.898
-1.06%
$ 9.6 million $ 40,597
Jan 2, 3 PM $ 0.907
-0.37%
$ 9.69 million $ 38,726
Jan 2, 2 PM $ 0.911
-0.09%
$ 9.73 million $ 34,354
Jan 2, 1 PM $ 0.912
+0.02%
$ 9.74 million $ 34,473
Jan 2, 12 PM $ 0.911
+1.02%
$ 9.74 million $ 30,452
Jan 2, 11 AM $ 0.902
+2.10%
$ 9.64 million $ 22,343
Jan 2, 10 AM $ 0.884
+0.10%
$ 9.44 million $ 21,457
Jan 2, 9 AM $ 0.883
-0.13%
$ 9.43 million $ 20,772
Jan 2, 8 AM $ 0.884
-0.65%
$ 9.44 million $ 20,735
Jan 2, 7 AM $ 0.89
+0.00%
$ 9.51 million $ 20,596
Jan 2, 6 AM $ 0.89
+1.56%
$ 9.51 million $ 20,534
Jan 2, 5 AM $ 0.876
+0.04%
$ 9.36 million $ 69,423
Jan 2, 4 AM $ 0.876
-0.11%
$ 9.36 million $ 69,446
Jan 2, 3 AM $ 0.877
+0.00%
$ 9.37 million $ 81,248
Jan 2, 2 AM $ 0.877
+0.03%
$ 9.37 million $ 81,861
Jan 2, 1 AM $ 0.876
-0.01%
$ 9.36 million $ 82,927
Jan 2, 12 AM $ 0.877
+1.00%
$ 9.37 million $ 85,589
Jan 1, 11 PM $ 0.868
+0.02%
$ 9.27 million $ 83,710
Jan 1, 10 PM $ 0.868
-0.01%
$ 9.27 million $ 83,680
Jan 1, 9 PM $ 0.868
+0.00%
$ 9.27 million $ 83,780
Jan 1, 8 PM $ 0.868
+0.00%
$ 9.27 million $ 83,943
Jan 1, 7 PM $ 0.868
+0.90%
$ 9.27 million $ 85,484
Jan 1, 6 PM $ 0.86
+0.01%
$ 9.19 million $ 109,194
Jan 1, 5 PM $ 0.86
+0.00%
$ 9.19 million $ 110,148
Jan 1, 4 PM $ 0.86
+0.95%
$ 9.19 million $ 111,141
Jan 1, 3 PM $ 0.852
+0.01%
$ 9.1 million $ 115,552
Jan 1, 2 PM $ 0.852
+0.00%
$ 9.1 million $ 119,509
Jan 1, 1 PM $ 0.852
-0.01%
$ 9.1 million $ 128,691