Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.44
+0.00%
$4.25 million $9,737
Jul 21, 8 PM $0.44
+4.41%
$4.25 million $9,742
Jul 21, 7 PM $0.421
-4.22%
$4.07 million $8,968
Jul 21, 6 PM $0.44
+0.00%
$4.25 million $9,179
Jul 21, 5 PM $0.44
+2.16%
$4.25 million $9,106
Jul 21, 4 PM $0.43
+0.00%
$4.16 million $9,353
Jul 21, 3 PM $0.43
+0.01%
$4.16 million $9,609
Jul 21, 2 PM $0.43
+0.00%
$4.16 million $11,429
Jul 21, 1 PM $0.43
-2.13%
$4.16 million $10,977
Jul 21, 12 PM $0.44
+0.00%
$4.25 million $10,215
Jul 21, 11 AM $0.44
+0.00%
$4.25 million $9,870
Jul 21, 10 AM $0.44
+0.00%
$4.25 million $9,892
Jul 21, 9 AM $0.44
+0.00%
$4.25 million $9,892
Jul 21, 8 AM $0.44
-0.01%
$4.25 million $10,086
Jul 21, 7 AM $0.44
+0.01%
$4.25 million $15,282
Jul 21, 6 AM $0.44
-0.14%
$4.25 million $15,960
Jul 21, 5 AM $0.44
-2.12%
$4.25 million $9,994
Jul 21, 4 AM $0.45
+0.00%
$4.34 million $10,201
Jul 21, 3 AM $0.45
+0.00%
$4.34 million $10,222
Jul 21, 2 AM $0.45
+2.17%
$4.34 million $10,222
Jul 21, 1 AM $0.44
-2.12%
$4.25 million $9,980
Jul 21, 12 AM $0.45
+0.00%
$4.34 million $10,196
Jul 20, 11 PM $0.45
+0.00%
$4.34 million $10,080
Jul 20, 10 PM $0.45
+0.00%
$4.34 million $10,033
Jul 20, 9 PM $0.45
+0.00%
$4.34 million $10,051
Jul 20, 8 PM $0.45
+2.17%
$4.34 million $10,052
Jul 20, 7 PM $0.44
-2.12%
$4.25 million $9,820
Jul 20, 6 PM $0.45
+0.00%
$4.34 million $10,113
Jul 20, 5 PM $0.45
+2.08%
$4.34 million $10,203
Jul 20, 4 PM $0.441
-0.02%
$4.26 million $10,981
Jul 20, 3 PM $0.441
+0.01%
$4.26 million $9,685
Jul 20, 2 PM $0.441
-0.03%
$4.26 million $8,927
Jul 20, 1 PM $0.441
+0.00%
$4.26 million $10,078
Jul 20, 12 PM $0.441
+1.96%
$4.26 million $10,053
Jul 20, 11 AM $0.432
+0.00%
$4.18 million $10,031
Jul 20, 10 AM $0.432
-0.03%
$4.18 million $10,010
Jul 20, 9 AM $0.433
-1.90%
$4.18 million $9,499
Jul 20, 8 AM $0.441
-0.51%
$4.26 million $9,485
Jul 20, 7 AM $0.443
-1.81%
$4.28 million $4,148
Jul 20, 6 AM $0.451
+0.00%
$4.36 million $3,488
Jul 20, 5 AM $0.451
+0.05%
$4.36 million $3,475
Jul 20, 4 AM $0.451
+1.64%
$4.36 million $4,158
Jul 20, 3 AM $0.444
-0.09%
$4.29 million $4,094
Jul 20, 2 AM $0.444
-3.07%
$4.29 million $3,706
Jul 20, 1 AM $0.458
+0.00%
$4.43 million $3,681
Jul 20, 12 AM $0.458
+1.55%
$4.43 million $3,701
Jul 19, 11 PM $0.451
+0.00%
$4.36 million $3,632
Jul 19, 10 PM $0.451
+1.59%
$4.36 million $3,651
Jul 19, 9 PM $0.444
-1.56%
$4.29 million $3,717
Jul 19, 8 PM $0.451
+0.02%
$4.36 million $3,753