Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.451
+0.02%
$4.36 million $3,753
Jul 19, 7 PM $0.451
-0.01%
$4.36 million $3,974
Jul 19, 6 PM $0.451
-0.01%
$4.36 million $3,876
Jul 19, 5 PM $0.451
+1.82%
$4.36 million $3,780
Jul 19, 4 PM $0.443
-3.56%
$4.28 million $2,260
Jul 19, 3 PM $0.46
+1.77%
$4.44 million $2,350
Jul 19, 2 PM $0.452
-0.14%
$4.36 million $2,576
Jul 19, 1 PM $0.452
+0.00%
$4.37 million $1,524
Jul 19, 12 PM $0.452
-1.89%
$4.37 million $1,524
Jul 19, 11 AM $0.461
+0.00%
$4.45 million $1,290
Jul 19, 10 AM $0.461
+0.00%
$4.45 million $1,293
Jul 19, 9 AM $0.461
-0.01%
$4.45 million $1,293
Jul 19, 8 AM $0.461
-0.02%
$4.45 million $1,280
Jul 19, 7 AM $0.461
+0.02%
$4.45 million $1,171
Jul 19, 6 AM $0.461
+1.76%
$4.45 million $1,317
Jul 19, 5 AM $0.453
+0.16%
$4.37 million $1,322
Jul 19, 4 AM $0.452
-1.84%
$4.37 million $1,745
Jul 19, 3 AM $0.461
+0.00%
$4.45 million $1,867
Jul 19, 2 AM $0.461
+0.00%
$4.45 million $1,867
Jul 19, 1 AM $0.461
+0.00%
$4.45 million $1,847
Jul 19, 12 AM $0.461
+1.54%
$4.45 million $1,853
Jul 18, 11 PM $0.454
-1.54%
$4.38 million $2,268
Jul 18, 10 PM $0.461
+1.96%
$4.45 million $3,473
Jul 18, 9 PM $0.452
-0.21%
$4.36 million $5,860
Jul 18, 8 PM $0.453
-1.76%
$4.37 million $6,254
Jul 18, 7 PM $0.461
+0.00%
$4.45 million $6,249
Jul 18, 6 PM $0.461
+1.82%
$4.45 million $6,318
Jul 18, 5 PM $0.453
+0.01%
$4.37 million $6,610
Jul 18, 4 PM $0.453
+0.06%
$4.37 million $6,738
Jul 18, 3 PM $0.452
-3.70%
$4.37 million $7,399
Jul 18, 2 PM $0.47
+0.00%
$4.54 million $7,592
Jul 18, 1 PM $0.47
+0.00%
$4.54 million $9,254
Jul 18, 12 PM $0.47
+0.00%
$4.54 million $10,080
Jul 18, 11 AM $0.47
+1.86%
$4.54 million $10,573
Jul 18, 10 AM $0.461
-0.34%
$4.45 million $10,474
Jul 18, 9 AM $0.463
-0.07%
$4.47 million $21,376
Jul 18, 8 AM $0.463
+0.07%
$4.47 million $21,395
Jul 18, 7 AM $0.463
-0.01%
$4.47 million $23,851
Jul 18, 6 AM $0.463
+0.00%
$4.47 million $23,702
Jul 18, 5 AM $0.463
-1.50%
$4.47 million $23,715
Jul 18, 4 AM $0.47
+1.60%
$4.54 million $24,641
Jul 18, 3 AM $0.463
+0.00%
$4.47 million $27,434
Jul 18, 2 AM $0.463
+0.01%
$4.43 million $27,438
Jul 18, 1 AM $0.462
+0.00%
$4.43 million $27,960
Jul 18, 12 AM $0.462
-0.24%
$4.43 million $28,396
Jul 17, 11 PM $0.464
-1.60%
$4.44 million $27,998
Jul 17, 10 PM $0.471
-0.30%
$4.51 million $27,714
Jul 17, 9 PM $0.473
+0.15%
$4.53 million $24,252
Jul 17, 8 PM $0.472
+0.00%
$4.52 million $23,648
Jul 17, 7 PM $0.472
-1.52%
$4.52 million $23,681