Coinranking
Aventus Historical Data
AVT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2018 | $ 0.938 | +0.00% | ||
| Jul 1, 2018 | $ 0.995 | +0.00% | ||
| Jun 30, 2018 | $ 0.911 | +0.00% | ||
| Jun 29, 2018 | $ 0.918 | +0.00% | ||
| Jun 28, 2018 | $ 0.919 | +0.00% | ||
| Jun 27, 2018 | $ 0.905 | +0.00% | ||
| Jun 26, 2018 | $ 0.905 | +0.00% | ||
| Jun 25, 2018 | $ 0.849 | +0.00% | ||
| Jun 24, 2018 | $ 0.91 | +0.00% | ||
| Jun 23, 2018 | $ 0.913 | +0.00% | ||
| Jun 22, 2018 | $ 1 | +0.00% | ||
| Jun 21, 2018 | $ 0.966 | +0.00% | ||
| Jun 20, 2018 | $ 0.82 | +0.00% | ||
| Jun 19, 2018 | $ 0.78 | +0.00% | ||
| Jun 18, 2018 | $ 0.784 | +0.00% | ||
| Jun 17, 2018 | $ 0.772 | +0.00% | ||
| Jun 16, 2018 | $ 0.759 | +0.00% | ||
| Jun 15, 2018 | $ 0.777 | +0.00% | ||
| Jun 14, 2018 | $ 0.784 | +0.00% | ||
| Jun 13, 2018 | $ 0.81 | +0.00% | ||
| Jun 12, 2018 | $ 0.787 | +0.00% | ||
| Jun 11, 2018 | $ 0.868 | +0.00% | ||
| Jun 10, 2018 | $ 0.933 | +0.00% | ||
| Jun 8, 2018 | $ 0.958 | +0.00% | ||
| Jun 7, 2018 | $ 0.974 | +0.00% | ||
| Jun 6, 2018 | $ 0.979 | +0.00% | ||
| Jun 5, 2018 | $ 0.968 | +0.00% | ||
| Jun 4, 2018 | $ 1.08 | +0.00% | ||
| Jun 3, 2018 | $ 1.08 | +0.00% | ||
| Jun 2, 2018 | $ 1.09 | +0.00% | ||
| Jun 1, 2018 | $ 1.05 | +0.00% | ||
| May 31, 2018 | $ 1.03 | +0.00% | ||
| May 30, 2018 | $ 0.974 | +0.00% | ||
| May 29, 2018 | $ 1.01 | +0.00% | ||
| May 28, 2018 | $ 1.1 | +0.00% | ||
| May 27, 2018 | $ 1.09 | +0.00% | ||
| May 26, 2018 | $ 1.13 | +0.00% | ||
| May 25, 2018 | $ 1.12 | +0.00% | ||
| May 24, 2018 | $ 1.19 | +0.00% | ||
| May 23, 2018 | $ 1.26 | +0.00% | ||
| May 22, 2018 | $ 1.33 | +0.00% | ||
| May 21, 2018 | $ 1.33 | +0.00% | ||
| May 20, 2018 | $ 1.35 | +0.00% | ||
| May 19, 2018 | $ 1.37 | +0.00% | ||
| May 18, 2018 | $ 1.43 | +0.00% | ||
| May 17, 2018 | $ 1.42 | +0.00% | ||
| May 16, 2018 | $ 1.45 | +0.00% | ||
| May 15, 2018 | $ 1.44 | +0.00% | ||
| May 14, 2018 | $ 1.45 | +0.00% | ||
| May 13, 2018 | $ 1.44 | +0.00% | ||