Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.472
-1.52%
$4.52 million $23,681
Jul 17, 6 PM $0.479
-1.48%
$4.59 million $24,032
Jul 17, 5 PM $0.486
+3.04%
$4.66 million $24,351
Jul 17, 4 PM $0.472
+0.00%
$4.52 million $23,526
Jul 17, 3 PM $0.472
-1.45%
$4.52 million $23,425
Jul 17, 2 PM $0.479
+0.34%
$4.59 million $19,855
Jul 17, 1 PM $0.477
+1.36%
$4.57 million $18,248
Jul 17, 12 PM $0.471
+0.00%
$4.51 million $17,450
Jul 17, 11 AM $0.471
+0.38%
$4.51 million $17,510
Jul 17, 10 AM $0.469
+2.34%
$4.49 million $17,503
Jul 17, 9 AM $0.458
-0.05%
$4.39 million $6,500
Jul 17, 8 AM $0.459
+1.49%
$4.39 million $6,539
Jul 17, 7 AM $0.452
-0.15%
$4.33 million $4,348
Jul 17, 6 AM $0.452
+2.83%
$4.34 million $4,490
Jul 17, 5 AM $0.451
-1.75%
$4.32 million $5,118
Jul 17, 4 AM $0.459
-0.71%
$4.4 million $4,696
Jul 17, 3 AM $0.462
-0.46%
$4.43 million $6,680
Jul 17, 2 AM $0.464
-0.18%
$4.45 million $6,731
Jul 17, 1 AM $0.465
-0.06%
$4.46 million $6,316
Jul 17, 12 AM $0.466
-0.01%
$4.46 million $5,978
Jul 16, 11 PM $0.466
-0.07%
$4.46 million $5,965
Jul 16, 10 PM $0.466
-0.31%
$4.47 million $5,774
Jul 16, 9 PM $0.467
+1.14%
$4.48 million $4,687
Jul 16, 8 PM $0.462
-0.20%
$4.43 million $7,399
Jul 16, 7 PM $0.463
-0.42%
$4.44 million $7,607
Jul 16, 6 PM $0.465
+0.80%
$4.46 million $7,628
Jul 16, 5 PM $0.461
+0.00%
$4.42 million $9,063
Jul 16, 4 PM $0.461
-0.01%
$4.42 million $9,112
Jul 16, 3 PM $0.461
-0.01%
$4.42 million $9,187
Jul 16, 2 PM $0.461
+0.18%
$4.42 million $8,968
Jul 16, 1 PM $0.461
-0.21%
$4.41 million $8,935
Jul 16, 12 PM $0.462
+0.13%
$4.42 million $9,715
Jul 16, 11 AM $0.461
+0.00%
$4.42 million $9,656
Jul 16, 10 AM $0.461
-0.58%
$4.42 million $9,633
Jul 16, 9 AM $0.464
+0.35%
$4.44 million $9,566
Jul 16, 8 AM $0.462
+0.34%
$4.43 million $11,615
Jul 16, 7 AM $0.46
+0.03%
$4.41 million $10,835
Jul 16, 6 AM $0.46
-2.13%
$4.41 million $18,335
Jul 16, 5 AM $0.47
+1.38%
$4.51 million $20,853
Jul 16, 4 AM $0.464
-1.97%
$4.45 million $20,454
Jul 16, 3 AM $0.473
+1.79%
$4.54 million $18,706
Jul 16, 2 AM $0.465
+0.52%
$4.46 million $19,563
Jul 16, 1 AM $0.462
+0.54%
$4.43 million $19,533
Jul 16, 12 AM $0.46
-2.13%
$4.41 million $15,068
Jul 15, 11 PM $0.47
+0.09%
$4.5 million $20,109
Jul 15, 10 PM $0.47
-0.47%
$4.5 million $20,058
Jul 15, 9 PM $0.472
-2.20%
$4.52 million $20,528
Jul 15, 8 PM $0.482
+2.79%
$4.62 million $17,903
Jul 15, 7 PM $0.469
-1.83%
$4.5 million $17,728
Jul 15, 6 PM $0.478
-0.01%
$4.58 million $15,842