Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.478
-0.01%
$4.58 million $15,842
Jul 15, 5 PM $0.478
-0.01%
$4.58 million $16,652
Jul 15, 4 PM $0.478
+1.10%
$4.58 million $17,245
Jul 15, 3 PM $0.473
-1.84%
$4.53 million $16,896
Jul 15, 2 PM $0.482
-0.06%
$4.62 million $17,177
Jul 15, 1 PM $0.482
+0.16%
$4.62 million $14,954
Jul 15, 12 PM $0.481
+1.94%
$4.61 million $24,609
Jul 15, 11 AM $0.472
+0.48%
$4.53 million $24,157
Jul 15, 10 AM $0.47
-1.93%
$4.5 million $24,326
Jul 15, 9 AM $0.479
-2.60%
$4.59 million $24,855
Jul 15, 8 AM $0.492
+0.27%
$4.72 million $24,997
Jul 15, 7 AM $0.491
-0.73%
$4.7 million $24,919
Jul 15, 6 AM $0.494
-3.36%
$4.74 million $17,143
Jul 15, 5 AM $0.511
+0.00%
$4.9 million $22,360
Jul 15, 4 AM $0.511
-0.01%
$4.9 million $22,676
Jul 15, 3 AM $0.511
+2.63%
$4.9 million $22,453
Jul 15, 2 AM $0.498
+0.01%
$4.78 million $20,886
Jul 15, 1 AM $0.498
+0.01%
$4.78 million $21,079
Jul 15, 12 AM $0.498
+0.01%
$4.78 million $20,951
Jul 14, 11 PM $0.498
-0.03%
$4.77 million $20,943
Jul 14, 10 PM $0.498
-0.01%
$4.78 million $20,826
Jul 14, 9 PM $0.498
-0.12%
$4.78 million $20,974
Jul 14, 8 PM $0.499
+0.01%
$4.78 million $21,275
Jul 14, 7 PM $0.499
-1.82%
$4.78 million $20,807
Jul 14, 6 PM $0.508
+3.72%
$4.87 million $21,494
Jul 14, 5 PM $0.49
+0.00%
$4.7 million $20,525
Jul 14, 4 PM $0.49
+0.00%
$4.7 million $20,570
Jul 14, 3 PM $0.49
-3.63%
$4.7 million $20,615
Jul 14, 2 PM $0.508
-2.21%
$4.87 million $20,766
Jul 14, 1 PM $0.5
+5.45%
$4.79 million $18,305
Jul 14, 12 PM $0.474
-1.72%
$4.54 million $9,097
Jul 14, 11 AM $0.482
+0.20%
$4.62 million $9,045
Jul 14, 10 AM $0.482
+1.72%
$4.61 million $14,127
Jul 14, 9 AM $0.473
-1.38%
$4.54 million $14,646
Jul 14, 8 AM $0.48
-0.68%
$4.6 million $18,387
Jul 14, 7 AM $0.483
+0.33%
$4.63 million $20,414
Jul 14, 6 AM $0.482
-4.42%
$4.62 million $20,466
Jul 14, 5 AM $0.504
+0.02%
$4.83 million $16,122
Jul 14, 4 AM $0.504
+0.12%
$4.83 million $16,314
Jul 14, 3 AM $0.503
+0.06%
$4.82 million $19,406
Jul 14, 2 AM $0.503
+1.85%
$4.81 million $20,158
Jul 14, 1 AM $0.494
-0.82%
$4.72 million $20,004
Jul 14, 12 AM $0.498
+1.60%
$4.76 million $33,742
Jul 13, 11 PM $0.49
+0.00%
$4.69 million $33,870
Jul 13, 10 PM $0.49
-1.89%
$4.69 million $37,006
Jul 13, 9 PM $0.499
+0.00%
$4.78 million $42,651
Jul 13, 8 PM $0.5
+1.94%
$4.78 million $46,075
Jul 13, 7 PM $0.49
-2.00%
$4.68 million $42,829
Jul 13, 6 PM $0.5
+0.00%
$4.78 million $44,145
Jul 13, 5 PM $0.5
+0.00%
$4.78 million $44,471