Coinranking
Aventus Historical Data
AVT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2018 | $ 1.16 | +0.00% | ||
| Mar 22, 2018 | $ 1.2 | +0.00% | ||
| Mar 21, 2018 | $ 1.16 | +0.00% | ||
| Mar 20, 2018 | $ 1.11 | +0.00% | ||
| Mar 19, 2018 | $ 1.07 | +0.00% | ||
| Mar 18, 2018 | $ 1.22 | +0.00% | ||
| Mar 17, 2018 | $ 1.23 | +0.00% | ||
| Mar 16, 2018 | $ 1.15 | +0.00% | ||
| Mar 15, 2018 | $ 1.31 | +0.00% | ||
| Mar 14, 2018 | $ 1.31 | +0.00% | ||
| Mar 13, 2018 | $ 1.39 | +0.00% | ||
| Mar 12, 2018 | $ 1.36 | +0.00% | ||
| Mar 11, 2018 | $ 1.43 | +0.00% | ||
| Mar 10, 2018 | $ 1.31 | +0.00% | ||
| Mar 9, 2018 | $ 1.47 | +0.00% | ||
| Mar 8, 2018 | $ 1.6 | +0.00% | ||
| Mar 7, 2018 | $ 1.8 | +0.00% | ||
| Mar 6, 2018 | $ 1.99 | +0.00% | ||
| Mar 5, 2018 | $ 1.99 | +0.00% | ||
| Mar 4, 2018 | $ 2.01 | +0.00% | ||
| Mar 3, 2018 | $ 2.03 | +0.00% | ||
| Mar 2, 2018 | $ 1.99 | +0.00% | ||
| Mar 1, 2018 | $ 2.09 | +0.00% | ||
| Feb 28, 2018 | $ 2.16 | +0.00% | ||
| Feb 27, 2018 | $ 2.04 | +0.00% | ||
| Feb 26, 2018 | $ 1.96 | +0.00% | ||
| Feb 25, 2018 | $ 1.99 | +0.00% | ||
| Feb 24, 2018 | $ 2.02 | +0.00% | ||
| Feb 23, 2018 | $ 2.05 | +0.00% | ||
| Feb 22, 2018 | $ 2.3 | +0.00% | ||
| Feb 21, 2018 | $ 2.51 | +0.00% | ||
| Feb 20, 2018 | $ 2.49 | +0.00% | ||
| Feb 19, 2018 | $ 2.48 | +0.00% | ||
| Feb 18, 2018 | $ 2.6 | +0.00% | ||
| Feb 17, 2018 | $ 2.39 | +0.00% | ||
| Feb 16, 2018 | $ 2.37 | +0.00% | ||
| Feb 15, 2018 | $ 2.28 | +0.00% | ||
| Feb 14, 2018 | $ 2.2 | +0.00% | ||
| Feb 13, 2018 | $ 2.23 | +0.00% | ||
| Feb 12, 2018 | $ 2.22 | +0.00% | ||
| Feb 11, 2018 | $ 2.43 | +0.00% | ||
| Feb 10, 2018 | $ 2.43 | +0.00% | ||
| Feb 9, 2018 | $ 2.43 | +0.00% | ||
| Feb 8, 2018 | $ 2.47 | +0.00% | ||
| Feb 7, 2018 | $ 2.02 | +0.00% | ||
| Feb 6, 2018 | $ 2.34 | +0.00% | ||
| Feb 5, 2018 | $ 2.83 | +0.00% | ||
| Feb 4, 2018 | $ 2.58 | +0.00% | ||
| Feb 3, 2018 | $ 2.49 | +0.00% | ||
| Feb 2, 2018 | $ 2.85 | +0.00% | ||