Coinranking
Aventus Historical Data
AVT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 PM | $0.5 | +0.00% | ||
| Jul 13, 4 PM | $0.5 | +0.19% | ||
| Jul 13, 3 PM | $0.499 | +2.07% | ||
| Jul 13, 2 PM | $0.489 | +2.05% | ||
| Jul 13, 1 PM | $0.479 | -2.04% | ||
| Jul 13, 12 PM | $0.489 | -0.18% | ||
| Jul 13, 11 AM | $0.49 | +2.25% | ||
| Jul 13, 10 AM | $0.479 | -2.17% | ||
| Jul 13, 9 AM | $0.49 | -0.15% | ||
| Jul 13, 8 AM | $0.491 | -1.91% | ||
| Jul 13, 7 AM | $0.5 | +0.01% | ||
| Jul 13, 6 AM | $0.5 | -0.03% | ||
| Jul 13, 5 AM | $0.5 | +0.02% | ||
| Jul 13, 4 AM | $0.5 | +2.06% | ||
| Jul 13, 3 AM | $0.5 | +0.00% | ||
| Jul 13, 2 AM | $0.5 | -2.21% | ||
| Jul 13, 1 AM | $0.511 | -3.87% | ||
| Jul 13, 12 AM | $0.532 | +1.68% | ||
| Jul 12, 11 PM | $0.523 | -4.93% | ||
| Jul 12, 10 PM | $0.55 | +3.23% | ||
| Jul 12, 9 PM | $0.533 | +1.60% | ||
| Jul 12, 8 PM | $0.525 | -0.11% | ||
| Jul 12, 7 PM | $0.525 | +0.94% | ||
| Jul 12, 6 PM | $0.52 | -2.84% | ||
| Jul 12, 5 PM | $0.535 | -0.47% | ||
| Jul 12, 4 PM | $0.538 | +1.65% | ||
| Jul 12, 3 PM | $0.529 | -1.01% | ||
| Jul 12, 2 PM | $0.535 | -2.69% | ||
| Jul 12, 1 PM | $0.549 | +2.54% | ||
| Jul 12, 12 PM | $0.536 | +1.91% | ||
| Jul 12, 11 AM | $0.526 | +0.52% | ||
| Jul 12, 10 AM | $0.523 | +0.06% | ||
| Jul 12, 9 AM | $0.523 | +0.53% | ||
| Jul 12, 8 AM | $0.52 | +1.42% | ||
| Jul 12, 7 AM | $0.513 | -2.05% | ||
| Jul 12, 6 AM | $0.523 | +0.08% | ||
| Jul 12, 5 AM | $0.523 | -0.03% | ||
| Jul 12, 4 AM | $0.523 | -0.04% | ||
| Jul 12, 3 AM | $0.523 | +0.01% | ||
| Jul 12, 2 AM | $0.523 | +0.33% | ||
| Jul 12, 1 AM | $0.522 | -0.03% | ||
| Jul 12, 12 AM | $0.522 | +0.49% | ||
| Jul 11, 11 PM | $0.519 | +1.85% | ||
| Jul 11, 10 PM | $0.51 | -1.78% | ||
| Jul 11, 9 PM | $0.519 | +3.73% | ||
| Jul 11, 8 PM | $0.5 | -3.54% | ||
| Jul 11, 7 PM | $0.519 | -0.02% | ||
| Jul 11, 6 PM | $0.519 | +1.82% | ||
| Jul 11, 5 PM | $0.509 | -0.10% | ||
| Jul 11, 4 PM | $0.51 | +0.07% | ||