Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $0.51
+0.07%
$4.88 million $20,351
Jul 11, 3 PM $0.51
+1.86%
$4.87 million $20,432
Jul 11, 2 PM $0.5
+0.07%
$4.78 million $28,589
Jul 11, 1 PM $0.5
+0.00%
$4.78 million $28,560
Jul 11, 12 PM $0.5
-1.91%
$4.78 million $23,667
Jul 11, 11 AM $0.51
+1.95%
$4.87 million $24,554
Jul 11, 10 AM $0.5
-0.06%
$4.78 million $13,884
Jul 11, 9 AM $0.5
-0.07%
$4.78 million $14,492
Jul 11, 8 AM $0.501
-0.04%
$4.79 million $14,564
Jul 11, 7 AM $0.501
-3.78%
$4.79 million $47,609
Jul 11, 6 AM $0.521
-0.01%
$4.98 million $50,749
Jul 11, 5 AM $0.521
+0.00%
$4.98 million $51,226
Jul 11, 4 AM $0.521
+4.04%
$4.98 million $51,506
Jul 11, 3 AM $0.5
-3.87%
$4.78 million $49,776
Jul 11, 2 AM $0.52
+0.00%
$4.98 million $58,431
Jul 11, 1 AM $0.52
+0.00%
$4.98 million $58,959
Jul 11, 12 AM $0.52
+2.02%
$4.98 million $60,178
Jul 10, 11 PM $0.51
+0.00%
$4.88 million $63,513
Jul 10, 10 PM $0.51
-3.80%
$4.88 million $70,727
Jul 10, 9 PM $0.53
+0.02%
$5.07 million $78,311
Jul 10, 8 PM $0.53
+0.01%
$5.07 million $110,899
Jul 10, 7 PM $0.53
+0.00%
$5.07 million $167,691
Jul 10, 6 PM $0.53
+0.00%
$5.07 million $179,109
Jul 10, 5 PM $0.53
-1.84%
$5.07 million $176,927
Jul 10, 4 PM $0.54
+1.87%
$5.16 million $179,128
Jul 10, 3 PM $0.53
+0.00%
$5.07 million $175,648
Jul 10, 2 PM $0.53
-1.83%
$5.07 million $164,950
Jul 10, 1 PM $0.54
+1.92%
$5.16 million $169,566
Jul 10, 12 PM $0.53
+0.00%
$5.07 million $171,124
Jul 10, 11 AM $0.53
+1.90%
$5.07 million $181,833
Jul 10, 10 AM $0.52
+0.00%
$4.97 million $183,489
Jul 10, 9 AM $0.52
-0.01%
$4.97 million $197,867
Jul 10, 8 AM $0.52
+4.03%
$4.97 million $198,584
Jul 10, 7 AM $0.5
-0.04%
$4.78 million $160,100
Jul 10, 6 AM $0.5
+0.00%
$4.78 million $159,363
Jul 10, 5 AM $0.5
+0.00%
$4.78 million $162,810
Jul 10, 4 AM $0.5
-1.94%
$4.78 million $169,616
Jul 10, 3 AM $0.51
-1.90%
$4.88 million $176,926
Jul 10, 2 AM $0.52
+1.94%
$5 million $183,337
Jul 10, 1 AM $0.51
-3.74%
$4.9 million $191,869
Jul 10, 12 AM $0.53
-0.03%
$5.09 million $222,475
Jul 9, 11 PM $0.53
-3.65%
$5.1 million $219,740
Jul 9, 10 PM $0.55
+3.70%
$5.29 million $222,258
Jul 9, 9 PM $0.53
-14.40%
$5.1 million $212,757
Jul 9, 8 PM $0.62
+19.18%
$5.96 million $209,638
Jul 9, 7 PM $0.52
+4.03%
$5 million $118,999
Jul 9, 6 PM $0.5
+2.00%
$4.81 million $112,624
Jul 9, 5 PM $0.49
-1.98%
$4.71 million $109,516
Jul 9, 4 PM $0.5
+0.00%
$4.81 million $110,733
Jul 9, 3 PM $0.5
-3.86%
$4.81 million $110,426