Coinranking
Aventus Historical Data
AVT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2018 | $0.995 | +0.00% | ||
| Jun 30, 2018 | $0.911 | +0.00% | ||
| Jun 29, 2018 | $0.918 | +0.00% | ||
| Jun 28, 2018 | $0.919 | +0.00% | ||
| Jun 27, 2018 | $0.905 | +0.00% | ||
| Jun 26, 2018 | $0.905 | +0.00% | ||
| Jun 25, 2018 | $0.849 | +0.00% | ||
| Jun 24, 2018 | $0.91 | +0.00% | ||
| Jun 23, 2018 | $0.913 | +0.00% | ||
| Jun 22, 2018 | $1 | +0.00% | ||
| Jun 21, 2018 | $0.966 | +0.00% | ||
| Jun 20, 2018 | $0.82 | +0.00% | ||
| Jun 19, 2018 | $0.78 | +0.00% | ||
| Jun 18, 2018 | $0.784 | +0.00% | ||
| Jun 17, 2018 | $0.772 | +0.00% | ||
| Jun 16, 2018 | $0.759 | +0.00% | ||
| Jun 15, 2018 | $0.777 | +0.00% | ||
| Jun 14, 2018 | $0.784 | +0.00% | ||
| Jun 13, 2018 | $0.81 | +0.00% | ||
| Jun 12, 2018 | $0.787 | +0.00% | ||
| Jun 11, 2018 | $0.868 | +0.00% | ||
| Jun 10, 2018 | $0.933 | +0.00% | ||
| Jun 8, 2018 | $0.958 | +0.00% | ||
| Jun 7, 2018 | $0.974 | +0.00% | ||
| Jun 6, 2018 | $0.979 | +0.00% | ||
| Jun 5, 2018 | $0.968 | +0.00% | ||
| Jun 4, 2018 | $1.08 | +0.00% | ||
| Jun 3, 2018 | $1.08 | +0.00% | ||
| Jun 2, 2018 | $1.09 | +0.00% | ||
| Jun 1, 2018 | $1.05 | +0.00% | ||
| May 31, 2018 | $1.03 | +0.00% | ||
| May 30, 2018 | $0.974 | +0.00% | ||
| May 29, 2018 | $1.01 | +0.00% | ||
| May 28, 2018 | $1.1 | +0.00% | ||
| May 27, 2018 | $1.09 | +0.00% | ||
| May 26, 2018 | $1.13 | +0.00% | ||
| May 25, 2018 | $1.12 | +0.00% | ||
| May 24, 2018 | $1.19 | +0.00% | ||
| May 23, 2018 | $1.26 | +0.00% | ||
| May 22, 2018 | $1.33 | +0.00% | ||
| May 21, 2018 | $1.33 | +0.00% | ||
| May 20, 2018 | $1.35 | +0.00% | ||
| May 19, 2018 | $1.37 | +0.00% | ||
| May 18, 2018 | $1.43 | +0.00% | ||
| May 17, 2018 | $1.42 | +0.00% | ||
| May 16, 2018 | $1.45 | +0.00% | ||
| May 15, 2018 | $1.44 | +0.00% | ||
| May 14, 2018 | $1.45 | +0.00% | ||
| May 13, 2018 | $1.44 | +0.00% | ||
| May 12, 2018 | $1.48 | +0.00% | ||