Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.5
-3.86%
$4.81 million $110,426
Jul 9, 2 PM $0.52
+4.02%
$5 million $115,222
Jul 9, 1 PM $0.5
-5.68%
$4.81 million $107,523
Jul 9, 12 PM $0.53
+1.94%
$5.1 million $111,986
Jul 9, 11 AM $0.52
+3.97%
$5 million $97,690
Jul 9, 10 AM $0.5
-12.25%
$4.81 million $90,468
Jul 9, 9 AM $0.57
+5.51%
$5.48 million $85,637
Jul 9, 8 AM $0.54
-1.79%
$5.19 million $79,889
Jul 9, 7 AM $0.55
+0.00%
$5.29 million $87,604
Jul 9, 6 AM $0.55
+0.00%
$5.29 million $86,455
Jul 9, 5 AM $0.55
-3.37%
$5.29 million $82,805
Jul 9, 4 AM $0.569
+11.24%
$5.47 million $81,339
Jul 9, 3 AM $0.512
+0.00%
$4.92 million $1,174
Jul 9, 2 AM $0.512
-3.39%
$4.92 million $1,123
Jul 9, 1 AM $0.53
+7.94%
$5.09 million $57,970
Jul 9, 12 AM $0.491
+0.27%
$4.72 million $31,456
Jul 8, 11 PM $0.471
-1.86%
$4.53 million $835
Jul 8, 10 PM $0.48
+2.06%
$4.61 million $27,466
Jul 8, 9 PM $0.47
+0.00%
$4.52 million $24,089
Jul 8, 8 PM $0.47
+2.10%
$4.52 million $26,280
Jul 8, 7 PM $0.46
-4.04%
$4.43 million $29,474
Jul 8, 6 PM $0.48
+1.99%
$4.61 million $32,095
Jul 8, 5 PM $0.47
+0.06%
$4.52 million $43,655
Jul 8, 4 PM $0.47
+0.02%
$4.52 million $44,679
Jul 8, 3 PM $0.47
-0.01%
$4.52 million $44,731
Jul 8, 2 PM $0.47
-4.10%
$4.52 million $51,948
Jul 8, 1 PM $0.49
+2.12%
$4.71 million $66,179
Jul 8, 12 PM $0.48
+2.11%
$4.61 million $64,884
Jul 8, 11 AM $0.47
-2.08%
$4.52 million $67,768
Jul 8, 10 AM $0.48
-0.01%
$4.61 million $70,527
Jul 8, 9 AM $0.48
-0.02%
$4.61 million $75,562
Jul 8, 8 AM $0.48
-3.98%
$4.62 million $79,691
Jul 8, 7 AM $0.5
+2.03%
$4.81 million $94,096
Jul 8, 6 AM $0.49
+0.00%
$4.71 million $92,577
Jul 8, 5 AM $0.49
-1.99%
$4.71 million $92,954
Jul 8, 4 AM $0.5
+0.00%
$4.81 million $91,023
Jul 8, 3 AM $0.5
-1.95%
$4.81 million $80,292
Jul 8, 2 AM $0.51
+4.07%
$4.16 million $120,993
Jul 8, 1 AM $0.49
+0.01%
$4 million $123,932
Jul 8, 12 AM $0.49
-5.75%
$4 million $133,229
Jul 7, 11 PM $0.52
+8.30%
$4.24 million $138,537
Jul 7, 10 PM $0.48
+0.02%
$3.92 million $112,148
Jul 7, 9 PM $0.49
-2.00%
$4 million $114,302
Jul 7, 8 PM $0.5
+6.34%
$4.08 million $114,466
Jul 7, 7 PM $0.47
-5.95%
$3.84 million $105,622
Jul 7, 6 PM $0.5
+6.36%
$4.08 million $108,533
Jul 7, 5 PM $0.47
+0.00%
$3.84 million $99,348
Jul 7, 4 PM $0.47
+0.00%
$3.84 million $98,269
Jul 7, 3 PM $0.47
-4.10%
$3.84 million $97,721
Jul 7, 2 PM $0.49
-5.71%
$4 million $95,790