Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.49
-5.71%
$4 million $95,790
Jul 7, 1 PM $0.52
+6.00%
$4.24 million $87,675
Jul 7, 12 PM $0.49
-0.01%
$4 million $80,853
Jul 7, 11 AM $0.49
+2.16%
$4 million $76,446
Jul 7, 10 AM $0.48
-7.63%
$3.92 million $75,441
Jul 7, 9 AM $0.52
+3.90%
$4.24 million $74,995
Jul 7, 8 AM $0.5
+1.95%
$4.08 million $69,142
Jul 7, 7 AM $0.491
+0.00%
$4 million $49,358
Jul 7, 6 AM $0.491
+4.07%
$4 million $49,243
Jul 7, 5 AM $0.471
-1.99%
$3.85 million $47,085
Jul 7, 4 AM $0.481
-5.66%
$3.93 million $48,058
Jul 7, 3 AM $0.5
+2.49%
$4.08 million $47,823
Jul 7, 2 AM $0.488
+8.53%
$3.98 million $19,704
Jul 7, 1 AM $0.45
+0.07%
$3.67 million $12,339
Jul 7, 12 AM $0.449
+0.00%
$3.67 million $5,462
Jul 6, 11 PM $0.449
-0.02%
$3.67 million $5,462
Jul 6, 10 PM $0.449
-0.01%
$3.67 million $6,176
Jul 6, 9 PM $0.45
+0.00%
$3.67 million $8,719
Jul 6, 8 PM $0.45
+2.07%
$3.67 million $15,399
Jul 6, 7 PM $0.44
+0.00%
$3.59 million $13,835
Jul 6, 6 PM $0.44
+0.00%
$3.59 million $13,863
Jul 6, 5 PM $0.44
+1.49%
$3.59 million $13,726
Jul 6, 4 PM $0.434
-3.49%
$3.54 million $13,208
Jul 6, 3 PM $0.45
+1.76%
$3.67 million $12,865
Jul 6, 2 PM $0.442
-1.33%
$3.61 million $12,888
Jul 6, 1 PM $0.448
+1.79%
$3.65 million $11,496
Jul 6, 12 PM $0.44
-1.78%
$3.59 million $11,531
Jul 6, 11 AM $0.448
+1.81%
$3.66 million $12,015
Jul 6, 10 AM $0.44
-2.01%
$3.59 million $11,940
Jul 6, 9 AM $0.449
+0.03%
$3.66 million $12,039
Jul 6, 8 AM $0.449
-0.09%
$3.66 million $10,566
Jul 6, 7 AM $0.449
+0.01%
$3.67 million $11,060
Jul 6, 6 AM $0.449
+0.00%
$3.67 million $15,675
Jul 6, 5 AM $0.449
+1.78%
$3.67 million $15,712
Jul 6, 4 AM $0.441
+0.00%
$3.6 million $15,450
Jul 6, 3 AM $0.441
+0.00%
$3.6 million $15,454
Jul 6, 2 AM $0.441
+0.00%
$3.6 million $15,454
Jul 6, 1 AM $0.441
+0.00%
$3.6 million $15,433
Jul 6, 12 AM $0.441
+0.00%
$3.6 million $15,433
Jul 5, 11 PM $0.441
-3.43%
$3.6 million $15,112
Jul 5, 10 PM $0.457
+2.29%
$3.73 million $15,629
Jul 5, 9 PM $0.447
+3.76%
$3.65 million $12,824
Jul 5, 8 PM $0.431
+0.05%
$3.51 million $6,016
Jul 5, 7 PM $0.43
+0.01%
$3.51 million $9,193
Jul 5, 6 PM $0.43
+0.00%
$3.51 million $10,803
Jul 5, 5 PM $0.43
+2.11%
$3.51 million $10,808
Jul 5, 4 PM $0.421
+0.01%
$3.44 million $10,566
Jul 5, 3 PM $0.421
+0.00%
$3.44 million $10,913
Jul 5, 2 PM $0.421
-2.10%
$3.44 million $10,932
Jul 5, 1 PM $0.43
+0.00%
$3.51 million $11,536