Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.43
+0.00%
$3.51 million $11,536
Jul 5, 12 PM $0.43
+0.04%
$3.51 million $11,945
Jul 5, 11 AM $0.43
-2.10%
$3.51 million $18,794
Jul 5, 10 AM $0.44
+4.31%
$3.59 million $19,734
Jul 5, 9 AM $0.421
-4.20%
$3.44 million $19,042
Jul 5, 8 AM $0.44
+2.16%
$3.59 million $20,775
Jul 5, 7 AM $0.431
-4.32%
$3.51 million $21,581
Jul 5, 6 AM $0.45
+2.22%
$3.67 million $17,716
Jul 5, 5 AM $0.44
+0.00%
$3.59 million $18,690
Jul 5, 4 AM $0.44
-0.02%
$3.59 million $18,717
Jul 5, 3 AM $0.44
+0.00%
$3.59 million $19,574
Jul 5, 2 AM $0.44
+0.01%
$3.59 million $20,533
Jul 5, 1 AM $0.44
-2.15%
$3.59 million $25,206
Jul 5, 12 AM $0.45
+0.00%
$3.67 million $25,720
Jul 4, 11 PM $0.45
+0.00%
$3.67 million $25,148
Jul 4, 10 PM $0.45
+0.00%
$3.67 million $25,438
Jul 4, 9 PM $0.45
+0.00%
$3.67 million $25,907
Jul 4, 8 PM $0.45
-2.10%
$3.67 million $26,676
Jul 4, 7 PM $0.46
-0.01%
$3.75 million $23,696
Jul 4, 6 PM $0.46
+0.01%
$3.75 million $25,410
Jul 4, 5 PM $0.46
-0.02%
$3.75 million $27,295
Jul 4, 4 PM $0.46
-4.24%
$3.75 million $41,719
Jul 4, 3 PM $0.48
+2.26%
$3.92 million $42,800
Jul 4, 2 PM $0.469
+2.11%
$3.83 million $48,906
Jul 4, 1 PM $0.46
-2.03%
$3.75 million $49,166
Jul 4, 12 PM $0.469
+8.94%
$3.83 million $60,945
Jul 4, 11 AM $0.431
+0.00%
$3.52 million $101,454
Jul 4, 10 AM $0.431
+0.00%
$3.52 million $104,301
Jul 4, 9 AM $0.431
-4.27%
$3.52 million $104,311
Jul 4, 8 AM $0.45
+0.01%
$3.67 million $108,464
Jul 4, 7 AM $0.45
-0.04%
$3.67 million $107,853
Jul 4, 6 AM $0.45
+2.20%
$3.67 million $107,962
Jul 4, 5 AM $0.44
-0.01%
$3.59 million $104,962
Jul 4, 4 AM $0.44
+2.42%
$3.59 million $100,701
Jul 4, 3 AM $0.43
-4.44%
$3.51 million $94,417
Jul 4, 2 AM $0.45
-0.15%
$3.67 million $97,744
Jul 4, 1 AM $0.451
-4.10%
$3.68 million $97,724
Jul 4, 12 AM $0.47
+4.43%
$3.84 million $102,081
Jul 3, 11 PM $0.45
-2.35%
$3.67 million $92,645
Jul 3, 10 PM $0.461
+0.00%
$3.76 million $99,840
Jul 3, 9 PM $0.461
+0.00%
$3.76 million $98,790
Jul 3, 8 PM $0.461
-3.99%
$3.76 million $99,624
Jul 3, 7 PM $0.48
+2.03%
$3.92 million $108,366
Jul 3, 6 PM $0.47
+0.09%
$3.84 million $109,115
Jul 3, 5 PM $0.47
-3.98%
$3.84 million $107,224
Jul 3, 4 PM $0.49
+6.41%
$4 million $120,427
Jul 3, 3 PM $0.46
-2.13%
$3.75 million $147,128
Jul 3, 2 PM $0.47
-5.73%
$3.84 million $145,940
Jul 3, 1 PM $0.499
-3.94%
$4.07 million $151,919
Jul 3, 12 PM $0.519
+23.41%
$4.24 million $149,190