Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.519
+23.41%
$4.24 million $149,190
Jul 3, 11 AM $0.421
+2.19%
$3.43 million $81,364
Jul 3, 10 AM $0.412
-0.10%
$3.36 million $78,367
Jul 3, 9 AM $0.412
-4.11%
$3.36 million $80,774
Jul 3, 8 AM $0.43
+4.38%
$3.51 million $86,615
Jul 3, 7 AM $0.412
-4.20%
$3.36 million $83,031
Jul 3, 6 AM $0.43
+4.39%
$3.51 million $87,377
Jul 3, 5 AM $0.412
+0.00%
$3.36 million $83,696
Jul 3, 4 AM $0.412
-0.01%
$3.36 million $85,129
Jul 3, 3 AM $0.421
-2.10%
$3.43 million $88,099
Jul 3, 2 AM $0.43
+2.15%
$3.51 million $89,635
Jul 3, 1 AM $0.421
+0.00%
$3.43 million $88,337
Jul 3, 12 AM $0.421
+2.04%
$3.43 million $87,276
Jul 2, 11 PM $0.412
-4.21%
$3.36 million $89,205
Jul 2, 10 PM $0.43
+2.15%
$3.51 million $93,237
Jul 2, 9 PM $0.421
-2.10%
$3.44 million $89,419
Jul 2, 8 PM $0.43
-0.19%
$3.51 million $91,486
Jul 2, 7 PM $0.431
+2.21%
$3.52 million $86,495
Jul 2, 6 PM $0.422
-9.90%
$3.44 million $84,647
Jul 2, 5 PM $0.468
+2.12%
$3.82 million $90,311
Jul 2, 4 PM $0.458
+14.61%
$3.74 million $7,089
Jul 2, 3 PM $0.4
-2.20%
$3.26 million $27,267
Jul 2, 2 PM $0.409
+4.78%
$3.34 million $30,367
Jul 2, 1 PM $0.39
+0.01%
$3.19 million $28,765
Jul 2, 12 PM $0.39
+0.00%
$3.19 million $32,757
Jul 2, 11 AM $0.39
+0.00%
$3.19 million $39,070
Jul 2, 10 AM $0.39
+0.16%
$3.19 million $40,420
Jul 2, 9 AM $0.39
+5.09%
$3.18 million $37,257
Jul 2, 8 AM $0.371
-2.49%
$3.03 million $39,594
Jul 2, 7 AM $0.38
+0.00%
$3.1 million $42,664
Jul 2, 6 AM $0.38
-2.45%
$3.1 million $42,235
Jul 2, 5 AM $0.39
+5.05%
$3.18 million $43,639
Jul 2, 4 AM $0.371
-2.46%
$3.03 million $40,209
Jul 2, 3 AM $0.38
-0.03%
$3.1 million $46,204
Jul 2, 2 AM $0.38
+0.00%
$3.11 million $53,197
Jul 2, 1 AM $0.381
+0.01%
$3.11 million $53,554
Jul 2, 12 AM $0.38
+0.04%
$3.11 million $57,173
Jul 1, 11 PM $0.38
-4.70%
$3.1 million $60,226
Jul 1, 10 PM $0.399
+2.35%
$3.26 million $80,020
Jul 1, 9 PM $0.39
+0.10%
$3.18 million $97,221
Jul 1, 8 PM $0.389
+0.00%
$3.18 million $115,318
Jul 1, 7 PM $0.389
-2.31%
$3.18 million $188,047
Jul 1, 6 PM $0.399
+0.06%
$3.25 million $228,978
Jul 1, 5 PM $0.398
+4.89%
$3.25 million $271,879
Jul 1, 4 PM $0.38
+0.00%
$3.1 million $263,278
Jul 1, 3 PM $0.38
+0.00%
$3.1 million $258,436
Jul 1, 2 PM $0.38
+0.00%
$3.1 million $254,819
Jul 1, 1 PM $0.38
+0.00%
$3.1 million $255,293
Jul 1, 12 PM $0.38
-0.09%
$3.1 million $251,315
Jul 1, 11 AM $0.38
+2.38%
$3.1 million $243,021