Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.38
+2.38%
$3.1 million $243,021
Jul 1, 10 AM $0.371
-0.04%
$3.03 million $235,866
Jul 1, 9 AM $0.372
-0.12%
$3.03 million $235,316
Jul 1, 8 AM $0.372
+0.01%
$3.04 million $230,388
Jul 1, 7 AM $0.372
-2.36%
$3.04 million $228,918
Jul 1, 6 AM $0.381
+0.00%
$3.11 million $234,883
Jul 1, 5 AM $0.381
+0.10%
$3.11 million $234,547
Jul 1, 4 AM $0.381
-2.59%
$3.11 million $234,039
Jul 1, 3 AM $0.391
-4.92%
$3.19 million $231,962
Jul 1, 2 AM $0.411
-0.04%
$3.35 million $237,525
Jul 1, 1 AM $0.411
+0.00%
$3.36 million $237,299
Jul 1, 12 AM $0.411
-4.35%
$3.36 million $233,307
Jun 30, 11 PM $0.43
-0.08%
$3.51 million $237,569
Jun 30, 10 PM $0.43
+2.41%
$3.51 million $218,669
Jun 30, 9 PM $0.42
+2.59%
$3.43 million $184,770
Jun 30, 8 PM $0.409
-9.02%
$3.34 million $173,608
Jun 30, 7 PM $0.45
-4.26%
$3.67 million $99,066
Jun 30, 6 PM $0.47
+23.68%
$3.84 million $69,883
Jun 30, 5 PM $0.38
+5.67%
$3.1 million $20,253
Jun 30, 4 PM $0.36
+0.00%
$2.94 million $16,613
Jun 30, 3 PM $0.36
+0.00%
$2.94 million $16,780
Jun 30, 2 PM $0.36
-0.12%
$2.94 million $16,797
Jun 30, 1 PM $0.36
+0.00%
$2.94 million $16,226
Jun 30, 12 PM $0.36
+0.00%
$2.94 million $16,232
Jun 30, 11 AM $0.36
+0.00%
$2.94 million $15,219
Jun 30, 10 AM $0.36
+0.00%
$2.94 million $18,510
Jun 30, 9 AM $0.36
+0.00%
$2.94 million $18,697
Jun 30, 8 AM $0.36
+0.00%
$2.94 million $18,678
Jun 30, 7 AM $0.36
+0.00%
$2.94 million $21,559
Jun 30, 6 AM $0.36
+0.00%
$2.94 million $21,057
Jun 30, 5 AM $0.36
-2.64%
$2.94 million $23,786
Jun 30, 4 AM $0.37
+2.71%
$3.02 million $24,686
Jun 30, 3 AM $0.36
+0.00%
$2.94 million $24,088
Jun 30, 2 AM $0.36
-5.26%
$2.94 million $23,953
Jun 30, 1 AM $0.38
+2.79%
$3.1 million $24,169
Jun 30, 12 AM $0.37
+2.68%
$3.02 million $21,642
Jun 29, 11 PM $0.36
+0.00%
$2.94 million $19,874
Jun 29, 10 PM $0.36
+0.00%
$2.94 million $19,925
Jun 29, 9 PM $0.36
-2.61%
$2.94 million $19,627
Jun 29, 8 PM $0.37
+0.00%
$3.02 million $19,971
Jun 29, 7 PM $0.37
+5.61%
$3.02 million $19,811
Jun 29, 6 PM $0.35
-2.73%
$2.86 million $10,872
Jun 29, 5 PM $0.36
+2.81%
$2.94 million $11,370
Jun 29, 4 PM $0.35
-5.29%
$2.86 million $11,002
Jun 29, 3 PM $0.37
+2.72%
$3.02 million $11,716
Jun 29, 2 PM $0.36
+0.01%
$2.94 million $11,117
Jun 29, 1 PM $0.36
-2.51%
$2.94 million $11,202
Jun 29, 12 PM $0.369
+0.08%
$3.01 million $11,772
Jun 29, 11 AM $0.369
+2.68%
$3.01 million $9,068
Jun 29, 10 AM $0.359
+0.00%
$2.93 million $5,552