Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.359
+0.00%
$2.93 million $5,552
Jun 29, 9 AM $0.359
-0.02%
$2.93 million $5,518
Jun 29, 8 AM $0.359
+0.03%
$2.93 million $6,147
Jun 29, 7 AM $0.359
+0.00%
$2.93 million $6,211
Jun 29, 6 AM $0.359
+2.45%
$2.93 million $6,183
Jun 29, 5 AM $0.351
-0.01%
$2.86 million $3,602
Jun 29, 4 AM $0.351
+0.00%
$2.86 million $3,422
Jun 29, 3 AM $0.351
+2.38%
$2.86 million $3,042
Jun 29, 2 AM $0.342
-2.31%
$2.79 million $3,267
Jun 29, 1 AM $0.35
-0.05%
$2.86 million $3,267
Jun 29, 12 AM $0.351
+0.00%
$2.86 million $2,400
Jun 28, 11 PM $0.351
+0.10%
$2.86 million $2,401
Jun 28, 10 PM $0.35
-0.06%
$2.86 million $5,330
Jun 28, 9 PM $0.351
-0.04%
$2.86 million $7,430
Jun 28, 8 PM $0.351
+0.00%
$2.86 million $7,944
Jun 28, 7 PM $0.351
-2.41%
$2.86 million $13,959
Jun 28, 6 PM $0.359
+0.00%
$2.93 million $15,871
Jun 28, 5 PM $0.359
+0.00%
$2.93 million $15,798
Jun 28, 4 PM $0.359
+0.11%
$2.93 million $15,798
Jun 28, 3 PM $0.359
-0.05%
$2.93 million $15,719
Jun 28, 2 PM $0.359
-0.04%
$2.93 million $15,808
Jun 28, 1 PM $0.359
-0.15%
$2.93 million $15,785
Jun 28, 12 PM $0.36
+0.00%
$2.94 million $16,279
Jun 28, 11 AM $0.36
+2.57%
$2.94 million $16,262
Jun 28, 10 AM $0.351
-2.51%
$2.86 million $15,834
Jun 28, 9 AM $0.36
+0.00%
$2.94 million $16,335
Jun 28, 8 AM $0.36
+0.01%
$2.94 million $15,786
Jun 28, 7 AM $0.36
+0.00%
$2.94 million $15,815
Jun 28, 6 AM $0.36
+0.00%
$2.94 million $15,852
Jun 28, 5 AM $0.36
+0.00%
$2.94 million $15,861
Jun 28, 4 AM $0.36
+0.00%
$2.94 million $15,908
Jun 28, 3 AM $0.36
+0.00%
$2.94 million $15,966
Jun 28, 2 AM $0.36
+0.00%
$2.94 million $15,891
Jun 28, 1 AM $0.36
+0.01%
$2.94 million $16,067
Jun 28, 12 AM $0.36
+2.55%
$2.94 million $14,555
Jun 27, 11 PM $0.351
-0.04%
$2.86 million $14,244
Jun 27, 10 PM $0.351
+0.09%
$2.86 million $12,090
Jun 27, 9 PM $0.351
-0.14%
$2.86 million $9,233
Jun 27, 8 PM $0.351
-2.76%
$2.87 million $8,471
Jun 27, 7 PM $0.361
+0.01%
$2.95 million $5,193
Jun 27, 6 PM $0.361
-0.08%
$2.95 million $5,267
Jun 27, 5 PM $0.361
+0.01%
$2.95 million $5,906
Jun 27, 4 PM $0.361
+1.94%
$2.95 million $6,216
Jun 27, 3 PM $0.354
-1.51%
$2.89 million $6,239
Jun 27, 2 PM $0.36
+1.81%
$2.94 million $6,737
Jun 27, 1 PM $0.353
-1.45%
$2.88 million $6,645
Jun 27, 12 PM $0.359
-1.38%
$2.93 million $6,082
Jun 27, 11 AM $0.364
-0.01%
$2.97 million $6,210
Jun 27, 10 AM $0.364
-0.45%
$2.97 million $6,246
Jun 27, 9 AM $0.365
+1.39%
$2.98 million $6,074