Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.365
+1.39%
$2.98 million $6,074
Jun 27, 8 AM $0.36
-1.08%
$2.94 million $8,704
Jun 27, 7 AM $0.364
+1.10%
$2.97 million $8,711
Jun 27, 6 AM $0.36
+0.00%
$2.94 million $8,653
Jun 27, 5 AM $0.36
+0.00%
$2.94 million $8,690
Jun 27, 4 AM $0.36
+0.00%
$2.94 million $8,642
Jun 27, 3 AM $0.36
+0.00%
$2.94 million $8,638
Jun 27, 2 AM $0.36
-0.01%
$2.94 million $8,463
Jun 27, 1 AM $0.36
+0.00%
$2.94 million $7,629
Jun 27, 12 AM $0.36
+0.00%
$2.94 million $7,845
Jun 26, 11 PM $0.36
+0.00%
$2.94 million $7,667
Jun 26, 10 PM $0.36
+0.17%
$2.94 million $7,869
Jun 26, 9 PM $0.36
+0.82%
$2.94 million $7,669
Jun 26, 8 PM $0.357
-0.07%
$2.91 million $6,830
Jun 26, 7 PM $0.357
+1.25%
$2.91 million $7,381
Jun 26, 6 PM $0.353
+1.51%
$2.88 million $7,188
Jun 26, 5 PM $0.347
-1.48%
$2.84 million $5,694
Jun 26, 4 PM $0.353
-0.10%
$2.88 million $5,734
Jun 26, 3 PM $0.353
-0.25%
$2.88 million $5,552
Jun 26, 2 PM $0.354
-0.29%
$2.89 million $5,130
Jun 26, 1 PM $0.355
-0.50%
$2.9 million $8,302
Jun 26, 12 PM $0.357
+0.00%
$2.91 million $12,792
Jun 26, 11 AM $0.357
-0.03%
$2.91 million $13,046
Jun 26, 10 AM $0.357
+0.08%
$2.91 million $13,505
Jun 26, 9 AM $0.356
-0.71%
$2.91 million $13,502
Jun 26, 8 AM $0.359
-0.02%
$2.93 million $11,003
Jun 26, 7 AM $0.359
+0.00%
$2.93 million $11,762
Jun 26, 6 AM $0.359
-0.02%
$2.93 million $11,715
Jun 26, 5 AM $0.359
+0.00%
$2.93 million $12,698
Jun 26, 4 AM $0.359
+0.00%
$2.93 million $12,855
Jun 26, 3 AM $0.359
+2.36%
$2.93 million $12,825
Jun 26, 2 AM $0.351
-2.39%
$2.86 million $12,823
Jun 26, 1 AM $0.359
-0.02%
$2.93 million $13,296
Jun 26, 12 AM $0.36
+0.00%
$2.93 million $15,703
Jun 25, 11 PM $0.36
+2.48%
$2.93 million $15,744
Jun 25, 10 PM $0.351
+0.00%
$2.86 million $12,990
Jun 25, 9 PM $0.351
-2.39%
$2.86 million $13,071
Jun 25, 8 PM $0.359
+2.46%
$2.93 million $13,028
Jun 25, 7 PM $0.351
+0.03%
$2.86 million $13,659
Jun 25, 6 PM $0.351
-0.05%
$2.86 million $16,104
Jun 25, 5 PM $0.351
-2.41%
$2.86 million $17,792
Jun 25, 4 PM $0.36
+2.36%
$2.93 million $20,665
Jun 25, 3 PM $0.351
+0.01%
$2.87 million $21,061
Jun 25, 2 PM $0.351
+2.47%
$2.87 million $22,125
Jun 25, 1 PM $0.343
-7.07%
$2.8 million $27,867
Jun 25, 12 PM $0.369
+0.05%
$3.01 million $24,522
Jun 25, 11 AM $0.369
+0.01%
$3.01 million $24,354
Jun 25, 10 AM $0.369
+0.01%
$3.01 million $23,933
Jun 25, 9 AM $0.369
-0.07%
$3.01 million $23,064
Jun 25, 8 AM $0.369
+0.02%
$3.01 million $23,734