Coinranking
Aventus Historical Data
AVT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 9 AM | $0.369 | -0.07% | ||
| Jun 25, 8 AM | $0.369 | +0.02% | ||
| Jun 25, 7 AM | $0.369 | +0.00% | ||
| Jun 25, 6 AM | $0.369 | -0.03% | ||
| Jun 25, 5 AM | $0.369 | +0.00% | ||
| Jun 25, 4 AM | $0.369 | +2.23% | ||
| Jun 25, 3 AM | $0.361 | -2.18% | ||
| Jun 25, 2 AM | $0.369 | +2.25% | ||
| Jun 25, 1 AM | $0.361 | +0.00% | ||
| Jun 25, 12 AM | $0.361 | -0.01% | ||
| Jun 24, 11 PM | $0.361 | -0.04% | ||
| Jun 24, 10 PM | $0.361 | +0.00% | ||
| Jun 24, 9 PM | $0.361 | +0.00% | ||
| Jun 24, 8 PM | $0.361 | +2.07% | ||
| Jun 24, 7 PM | $0.354 | -2.06% | ||
| Jun 24, 6 PM | $0.361 | -0.12% | ||
| Jun 24, 5 PM | $0.362 | -2.51% | ||
| Jun 24, 4 PM | $0.371 | -0.07% | ||
| Jun 24, 3 PM | $0.371 | -0.08% | ||
| Jun 24, 2 PM | $0.371 | -2.22% | ||
| Jun 24, 1 PM | $0.38 | -0.08% | ||
| Jun 24, 12 PM | $0.381 | +0.90% | ||
| Jun 24, 11 AM | $0.377 | -0.03% | ||
| Jun 24, 10 AM | $0.377 | -0.02% | ||
| Jun 24, 9 AM | $0.377 | -0.03% | ||
| Jun 24, 8 AM | $0.378 | -0.90% | ||
| Jun 24, 7 AM | $0.381 | +0.02% | ||
| Jun 24, 6 AM | $0.381 | +0.03% | ||
| Jun 24, 5 AM | $0.381 | +0.82% | ||
| Jun 24, 4 AM | $0.378 | -0.04% | ||
| Jun 24, 3 AM | $0.378 | -1.18% | ||
| Jun 24, 2 AM | $0.382 | +1.97% | ||
| Jun 24, 1 AM | $0.375 | -0.01% | ||
| Jun 24, 12 AM | $0.375 | -0.77% | ||
| Jun 23, 11 PM | $0.378 | -0.25% | ||
| Jun 23, 10 PM | $0.379 | +0.86% | ||
| Jun 23, 9 PM | $0.376 | +0.00% | ||
| Jun 23, 8 PM | $0.376 | -0.78% | ||
| Jun 23, 7 PM | $0.379 | -0.44% | ||
| Jun 23, 6 PM | $0.38 | +0.85% | ||
| Jun 23, 5 PM | $0.377 | -0.76% | ||
| Jun 23, 4 PM | $0.38 | -0.03% | ||
| Jun 23, 3 PM | $0.38 | +0.00% | ||
| Jun 23, 2 PM | $0.38 | +0.03% | ||
| Jun 23, 1 PM | $0.38 | +1.23% | ||
| Jun 23, 12 PM | $0.375 | +0.27% | ||
| Jun 23, 11 AM | $0.374 | -1.43% | ||
| Jun 23, 10 AM | $0.38 | +1.41% | ||
| Jun 23, 9 AM | $0.375 | +0.00% | ||
| Jun 23, 8 AM | $0.375 | -1.50% | ||