Coinranking
Aventus Historical Data
AVT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 8 AM | $0.375 | -1.50% | ||
| Jun 23, 7 AM | $0.38 | -1.93% | ||
| Jun 23, 6 AM | $0.388 | +1.34% | ||
| Jun 23, 5 AM | $0.383 | -1.70% | ||
| Jun 23, 4 AM | $0.389 | +0.08% | ||
| Jun 23, 3 AM | $0.389 | -0.57% | ||
| Jun 23, 2 AM | $0.391 | -0.10% | ||
| Jun 23, 1 AM | $0.391 | +0.16% | ||
| Jun 23, 12 AM | $0.391 | +0.00% | ||
| Jun 22, 11 PM | $0.391 | +0.01% | ||
| Jun 22, 10 PM | $0.391 | +0.01% | ||
| Jun 22, 9 PM | $0.391 | +0.01% | ||
| Jun 22, 8 PM | $0.391 | +0.00% | ||
| Jun 22, 7 PM | $0.391 | -0.42% | ||
| Jun 22, 6 PM | $0.392 | +0.02% | ||
| Jun 22, 5 PM | $0.392 | +0.57% | ||
| Jun 22, 4 PM | $0.39 | -0.06% | ||
| Jun 22, 3 PM | $0.39 | -2.37% | ||
| Jun 22, 2 PM | $0.4 | +2.70% | ||
| Jun 22, 1 PM | $0.389 | -2.35% | ||
| Jun 22, 12 PM | $0.399 | +3.35% | ||
| Jun 22, 11 AM | $0.386 | +1.06% | ||
| Jun 22, 10 AM | $0.382 | -1.30% | ||
| Jun 22, 9 AM | $0.387 | +0.34% | ||
| Jun 22, 8 AM | $0.385 | -0.19% | ||
| Jun 22, 7 AM | $0.386 | +0.16% | ||
| Jun 22, 6 AM | $0.386 | -0.04% | ||
| Jun 22, 5 AM | $0.386 | -0.03% | ||
| Jun 22, 4 AM | $0.386 | -1.40% | ||
| Jun 22, 3 AM | $0.391 | -0.07% | ||
| Jun 22, 2 AM | $0.392 | +0.95% | ||
| Jun 22, 1 AM | $0.388 | +0.00% | ||
| Jun 22, 12 AM | $0.388 | +0.45% | ||
| Jun 21, 11 PM | $0.386 | -0.43% | ||
| Jun 21, 10 PM | $0.388 | +0.02% | ||
| Jun 21, 9 PM | $0.388 | -0.07% | ||
| Jun 21, 8 PM | $0.388 | -0.04% | ||
| Jun 21, 7 PM | $0.388 | -0.07% | ||
| Jun 21, 6 PM | $0.388 | -0.31% | ||
| Jun 21, 5 PM | $0.39 | -0.09% | ||
| Jun 21, 4 PM | $0.39 | +0.52% | ||
| Jun 21, 3 PM | $0.388 | -0.57% | ||
| Jun 21, 2 PM | $0.39 | +0.48% | ||
| Jun 21, 1 PM | $0.388 | -1.58% | ||
| Jun 21, 12 PM | $0.395 | -1.76% | ||
| Jun 21, 11 AM | $0.402 | +0.59% | ||
| Jun 21, 10 AM | $0.399 | +2.96% | ||
| Jun 21, 9 AM | $0.388 | +0.00% | ||
| Jun 21, 8 AM | $0.388 | +1.00% | ||
| Jun 21, 7 AM | $0.384 | -1.41% | ||