Coinranking
Aventus Historical Data
AVT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 7 AM | $0.384 | -1.41% | ||
| Jun 21, 6 AM | $0.389 | -0.30% | ||
| Jun 21, 5 AM | $0.391 | +0.16% | ||
| Jun 21, 4 AM | $0.39 | -0.55% | ||
| Jun 21, 3 AM | $0.392 | +0.31% | ||
| Jun 21, 2 AM | $0.391 | -0.30% | ||
| Jun 21, 1 AM | $0.392 | -0.10% | ||
| Jun 21, 12 AM | $0.393 | +0.79% | ||
| Jun 20, 11 PM | $0.389 | -0.93% | ||
| Jun 20, 10 PM | $0.393 | -0.02% | ||
| Jun 20, 9 PM | $0.393 | +0.75% | ||
| Jun 20, 8 PM | $0.39 | +0.64% | ||
| Jun 20, 7 PM | $0.388 | -0.68% | ||
| Jun 20, 6 PM | $0.39 | +0.85% | ||
| Jun 20, 5 PM | $0.387 | -0.11% | ||
| Jun 20, 4 PM | $0.388 | +0.01% | ||
| Jun 20, 3 PM | $0.388 | +0.03% | ||
| Jun 20, 2 PM | $0.387 | -0.30% | ||
| Jun 20, 1 PM | $0.389 | +0.01% | ||
| Jun 20, 12 PM | $0.389 | +0.45% | ||
| Jun 20, 11 AM | $0.387 | +0.08% | ||
| Jun 20, 10 AM | $0.387 | +0.00% | ||
| Jun 20, 9 AM | $0.387 | +0.54% | ||
| Jun 20, 8 AM | $0.384 | -0.57% | ||
| Jun 20, 7 AM | $0.387 | -0.41% | ||
| Jun 20, 6 AM | $0.388 | -0.03% | ||
| Jun 20, 5 AM | $0.388 | -0.15% | ||
| Jun 20, 4 AM | $0.389 | -0.02% | ||
| Jun 20, 3 AM | $0.389 | -1.24% | ||
| Jun 20, 2 AM | $0.394 | +1.41% | ||
| Jun 20, 1 AM | $0.388 | -1.65% | ||
| Jun 20, 12 AM | $0.395 | +0.27% | ||
| Jun 19, 11 PM | $0.394 | +0.00% | ||
| Jun 19, 10 PM | $0.394 | +1.25% | ||
| Jun 19, 9 PM | $0.389 | -1.35% | ||
| Jun 19, 8 PM | $0.394 | -0.05% | ||
| Jun 19, 7 PM | $0.395 | -0.45% | ||
| Jun 19, 6 PM | $0.396 | +1.78% | ||
| Jun 19, 5 PM | $0.389 | -0.02% | ||
| Jun 19, 4 PM | $0.389 | -0.02% | ||
| Jun 19, 3 PM | $0.39 | -1.88% | ||
| Jun 19, 2 PM | $0.397 | +2.12% | ||
| Jun 19, 1 PM | $0.389 | -0.06% | ||
| Jun 19, 12 PM | $0.389 | +0.23% | ||
| Jun 19, 11 AM | $0.388 | -0.29% | ||
| Jun 19, 10 AM | $0.389 | +0.35% | ||
| Jun 19, 9 AM | $0.388 | +1.91% | ||
| Jun 19, 8 AM | $0.381 | +0.00% | ||
| Jun 19, 7 AM | $0.381 | +0.00% | ||
| Jun 19, 6 AM | $0.381 | +0.00% | ||