Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.381
+0.00%
$3.11 million $41,960
Jun 19, 5 AM $0.381
-0.10%
$3.11 million $41,588
Jun 19, 4 AM $0.381
-0.01%
$3.11 million $41,313
Jun 19, 3 AM $0.381
+0.14%
$3.11 million $40,004
Jun 19, 2 AM $0.381
+1.51%
$3.11 million $39,964
Jun 19, 1 AM $0.375
-0.02%
$3.06 million $39,157
Jun 19, 12 AM $0.375
-3.55%
$3.06 million $39,103
Jun 18, 11 PM $0.389
+1.65%
$3.17 million $41,436
Jun 18, 10 PM $0.382
-1.61%
$3.12 million $40,488
Jun 18, 9 PM $0.389
-1.44%
$3.17 million $41,259
Jun 18, 8 PM $0.394
-0.17%
$3.22 million $48,782
Jun 18, 7 PM $0.395
-1.26%
$3.22 million $45,176
Jun 18, 6 PM $0.4
-2.11%
$3.27 million $35,482
Jun 18, 5 PM $0.409
+0.08%
$3.34 million $34,569
Jun 18, 4 PM $0.408
-3.27%
$3.33 million $34,255
Jun 18, 3 PM $0.422
+0.74%
$3.45 million $23,702
Jun 18, 2 PM $0.419
-1.35%
$3.42 million $23,775
Jun 18, 1 PM $0.425
+0.07%
$3.47 million $24,445
Jun 18, 12 PM $0.425
-0.55%
$3.47 million $24,473
Jun 18, 11 AM $0.427
+0.00%
$3.48 million $22,949
Jun 18, 10 AM $0.427
+1.10%
$3.48 million $22,948
Jun 18, 9 AM $0.422
+0.14%
$3.45 million $22,731
Jun 18, 8 AM $0.422
+0.18%
$3.44 million $15,372
Jun 18, 7 AM $0.421
-0.09%
$3.44 million $15,482
Jun 18, 6 AM $0.421
-0.10%
$3.44 million $15,833
Jun 18, 5 AM $0.422
-0.92%
$3.44 million $15,798
Jun 18, 4 AM $0.426
+2.20%
$3.47 million $15,818
Jun 18, 3 AM $0.416
-2.02%
$3.4 million $16,597
Jun 18, 2 AM $0.425
-0.03%
$3.47 million $16,981
Jun 18, 1 AM $0.425
+0.85%
$3.47 million $17,267
Jun 18, 12 AM $0.422
+0.11%
$3.44 million $17,107
Jun 17, 11 PM $0.421
-0.88%
$3.44 million $15,676
Jun 17, 10 PM $0.425
+1.60%
$3.47 million $16,077
Jun 17, 9 PM $0.418
-2.62%
$3.41 million $15,261
Jun 17, 8 PM $0.429
-0.24%
$3.5 million $8,009
Jun 17, 7 PM $0.43
+2.81%
$3.51 million $8,002
Jun 17, 6 PM $0.419
-0.51%
$3.42 million $7,753
Jun 17, 5 PM $0.421
-1.78%
$3.43 million $8,621
Jun 17, 4 PM $0.428
+1.31%
$3.5 million $9,834
Jun 17, 3 PM $0.423
+0.74%
$3.45 million $8,913
Jun 17, 2 PM $0.419
+0.05%
$3.42 million $8,690
Jun 17, 1 PM $0.419
-0.23%
$3.42 million $8,230
Jun 17, 12 PM $0.42
-1.42%
$3.43 million $8,243
Jun 17, 11 AM $0.426
+1.50%
$3.48 million $8,363
Jun 17, 10 AM $0.42
-0.43%
$3.43 million $8,860
Jun 17, 9 AM $0.422
-2.70%
$3.44 million $8,427
Jun 17, 8 AM $0.433
+1.41%
$3.54 million $8,624
Jun 17, 7 AM $0.427
+0.06%
$3.49 million $8,396
Jun 17, 6 AM $0.427
-0.01%
$3.49 million $8,319
Jun 17, 5 AM $0.427
+0.01%
$3.49 million $8,487