Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.427
+0.11%
$3.49 million $8,535
Jun 17, 3 AM $0.427
-0.90%
$3.48 million $7,416
Jun 17, 2 AM $0.431
+0.71%
$3.51 million $7,243
Jun 17, 1 AM $0.428
-0.10%
$3.49 million $5,737
Jun 17, 12 AM $0.428
-0.71%
$3.49 million $5,714
Jun 16, 11 PM $0.431
+2.10%
$3.52 million $6,438
Jun 16, 10 PM $0.422
-1.45%
$3.45 million $6,209
Jun 16, 9 PM $0.428
+0.32%
$3.5 million $7,872
Jun 16, 8 PM $0.427
-1.15%
$3.48 million $7,731
Jun 16, 7 PM $0.432
+0.36%
$3.53 million $8,150
Jun 16, 6 PM $0.43
+0.99%
$3.51 million $9,508
Jun 16, 5 PM $0.426
+3.24%
$3.48 million $8,657
Jun 16, 4 PM $0.413
+0.47%
$3.37 million $6,759
Jun 16, 3 PM $0.411
-2.60%
$3.35 million $6,933
Jun 16, 2 PM $0.422
+0.82%
$3.44 million $7,853
Jun 16, 1 PM $0.418
-0.53%
$3.41 million $7,866
Jun 16, 12 PM $0.421
+0.43%
$3.43 million $8,370
Jun 16, 11 AM $0.419
-0.68%
$3.42 million $9,220
Jun 16, 10 AM $0.422
+0.00%
$3.44 million $8,599
Jun 16, 9 AM $0.422
+1.93%
$3.44 million $8,490
Jun 16, 8 AM $0.414
+0.00%
$3.38 million $8,806
Jun 16, 7 AM $0.414
-0.05%
$3.38 million $8,802
Jun 16, 6 AM $0.414
-1.13%
$3.38 million $7,834
Jun 16, 5 AM $0.419
-0.67%
$3.42 million $8,204
Jun 16, 4 AM $0.422
+0.02%
$3.44 million $8,535
Jun 16, 3 AM $0.421
+0.00%
$3.44 million $8,943
Jun 16, 2 AM $0.421
+0.66%
$3.44 million $8,909
Jun 16, 1 AM $0.419
+0.00%
$3.42 million $8,867
Jun 16, 12 AM $0.419
-0.03%
$3.42 million $8,607
Jun 15, 11 PM $0.419
-0.02%
$3.42 million $7,910
Jun 15, 10 PM $0.419
+4.51%
$3.42 million $8,176
Jun 15, 9 PM $0.401
-4.36%
$3.27 million $7,609
Jun 15, 8 PM $0.419
-0.33%
$3.42 million $7,994
Jun 15, 7 PM $0.42
-0.02%
$3.43 million $7,733
Jun 15, 6 PM $0.421
+0.00%
$3.43 million $6,673
Jun 15, 5 PM $0.421
-1.42%
$3.43 million $6,827
Jun 15, 4 PM $0.427
+1.93%
$3.48 million $5,903
Jun 15, 3 PM $0.418
-2.76%
$3.42 million $5,731
Jun 15, 2 PM $0.43
+1.88%
$3.51 million $5,057
Jun 15, 1 PM $0.422
-1.86%
$3.45 million $4,990
Jun 15, 12 PM $0.43
-0.02%
$3.51 million $4,971
Jun 15, 11 AM $0.43
+1.82%
$3.51 million $4,063
Jun 15, 10 AM $0.423
-0.06%
$3.45 million $3,989
Jun 15, 9 AM $0.423
-0.01%
$3.45 million $4,013
Jun 15, 8 AM $0.423
+0.00%
$3.45 million $4,061
Jun 15, 7 AM $0.423
+0.01%
$3.45 million $4,066
Jun 15, 6 AM $0.423
+1.37%
$3.45 million $4,149
Jun 15, 5 AM $0.417
-1.69%
$3.41 million $3,855
Jun 15, 4 AM $0.424
+0.08%
$3.46 million $3,612
Jun 15, 3 AM $0.424
+3.87%
$3.46 million $3,327