Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.408
+0.01%
$3.33 million $956
Jun 15, 1 AM $0.408
+0.01%
$3.33 million $970
Jun 15, 12 AM $0.408
-2.94%
$3.33 million $989
Jun 14, 11 PM $0.421
+0.00%
$3.43 million $1,012
Jun 14, 10 PM $0.421
+0.00%
$3.43 million $1,060
Jun 14, 9 PM $0.421
+0.00%
$3.43 million $1,108
Jun 14, 8 PM $0.421
+2.36%
$3.43 million $1,155
Jun 14, 7 PM $0.411
+0.76%
$3.35 million $1,152
Jun 14, 6 PM $0.408
+0.00%
$3.33 million $1,151
Jun 14, 5 PM $0.408
-5.42%
$3.33 million $1,147
Jun 14, 4 PM $0.431
+4.70%
$3.52 million $1,198
Jun 14, 3 PM $0.412
+0.94%
$3.36 million $1,227
Jun 14, 2 PM $0.408
-5.62%
$3.33 million $1,238
Jun 14, 1 PM $0.432
+0.00%
$3.53 million $1,196
Jun 14, 12 PM $0.432
+0.00%
$3.53 million $4,900
Jun 14, 11 AM $0.432
+0.00%
$3.53 million $4,904
Jun 14, 10 AM $0.432
+0.00%
$3.53 million $4,913
Jun 14, 9 AM $0.432
+2.18%
$3.53 million $4,918
Jun 14, 8 AM $0.423
+0.51%
$3.45 million $4,917
Jun 14, 7 AM $0.421
-0.43%
$3.44 million $4,898
Jun 14, 6 AM $0.423
-0.03%
$3.45 million $5,001
Jun 14, 5 AM $0.423
-0.01%
$3.45 million $5,249
Jun 14, 4 AM $0.423
+0.96%
$3.45 million $5,475
Jun 14, 3 AM $0.419
-0.92%
$3.42 million $5,408
Jun 14, 2 AM $0.423
+0.97%
$3.45 million $5,373
Jun 14, 1 AM $0.419
+0.05%
$3.42 million $5,381
Jun 14, 12 AM $0.418
+1.21%
$3.42 million $5,363
Jun 13, 11 PM $0.413
-0.03%
$3.37 million $12,420
Jun 13, 10 PM $0.414
-0.05%
$3.38 million $12,388
Jun 13, 9 PM $0.414
+0.78%
$3.38 million $12,340
Jun 13, 8 PM $0.411
+0.00%
$3.35 million $12,470
Jun 13, 7 PM $0.411
-2.14%
$3.35 million $12,418
Jun 13, 6 PM $0.42
-0.01%
$3.42 million $14,326
Jun 13, 5 PM $0.42
-0.02%
$3.43 million $14,371
Jun 13, 4 PM $0.42
+0.02%
$3.43 million $13,658
Jun 13, 3 PM $0.42
-0.28%
$3.43 million $13,687
Jun 13, 2 PM $0.421
+2.46%
$3.43 million $13,642
Jun 13, 1 PM $0.411
-2.45%
$3.35 million $12,670
Jun 13, 12 PM $0.421
+2.15%
$3.44 million $13,404
Jun 13, 11 AM $0.412
+0.12%
$3.36 million $13,192
Jun 13, 10 AM $0.412
-1.92%
$3.36 million $13,160
Jun 13, 9 AM $0.42
-2.33%
$3.43 million $13,003
Jun 13, 8 AM $0.43
+0.23%
$3.51 million $15,336
Jun 13, 7 AM $0.429
-0.03%
$3.5 million $15,208
Jun 13, 6 AM $0.429
+0.01%
$3.5 million $16,309
Jun 13, 5 AM $0.429
-2.41%
$3.5 million $17,146
Jun 13, 4 AM $0.439
+2.42%
$3.59 million $18,246
Jun 13, 3 AM $0.429
+0.02%
$3.5 million $18,342
Jun 13, 2 AM $0.429
+1.66%
$3.5 million $18,368
Jun 13, 1 AM $0.422
-0.18%
$3.44 million $2,864