Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.422
-0.18%
$3.44 million $2,864
Jun 13, 12 AM $0.423
+0.23%
$3.45 million $4,201
Jun 12, 11 PM $0.422
+0.10%
$3.44 million $4,032
Jun 12, 10 PM $0.421
+0.15%
$3.44 million $4,071
Jun 12, 9 PM $0.421
+0.74%
$3.43 million $4,251
Jun 12, 8 PM $0.418
+0.00%
$3.41 million $12,459
Jun 12, 7 PM $0.418
+0.00%
$3.41 million $12,459
Jun 12, 6 PM $0.418
-0.04%
$3.41 million $12,459
Jun 12, 5 PM $0.418
-0.37%
$3.41 million $12,595
Jun 12, 4 PM $0.419
-0.32%
$3.42 million $12,559
Jun 12, 3 PM $0.421
-0.51%
$3.43 million $12,563
Jun 12, 2 PM $0.423
+0.71%
$3.45 million $12,568
Jun 12, 1 PM $0.42
-0.23%
$3.43 million $12,712
Jun 12, 12 PM $0.421
-2.96%
$3.43 million $10,540
Jun 12, 11 AM $0.434
-0.39%
$3.54 million $10,992
Jun 12, 10 AM $0.435
-0.12%
$3.55 million $11,724
Jun 12, 9 AM $0.436
+1.94%
$3.56 million $13,157
Jun 12, 8 AM $0.428
+1.56%
$3.49 million $10,542
Jun 12, 7 AM $0.421
-0.03%
$3.44 million $13,319
Jun 12, 6 AM $0.421
+0.63%
$3.44 million $14,402
Jun 12, 5 AM $0.419
-1.68%
$3.42 million $14,155
Jun 12, 4 AM $0.426
+1.85%
$3.47 million $13,227
Jun 12, 3 AM $0.418
+0.63%
$3.41 million $13,239
Jun 12, 2 AM $0.415
+0.05%
$3.39 million $5,615
Jun 12, 1 AM $0.415
+4.32%
$3.39 million $10,435
Jun 12, 12 AM $0.398
-0.04%
$3.25 million $10,857
Jun 11, 11 PM $0.398
-0.26%
$3.25 million $10,862
Jun 11, 10 PM $0.399
-2.50%
$3.26 million $11,296
Jun 11, 9 PM $0.409
+1.56%
$3.34 million $11,116
Jun 11, 8 PM $0.403
-1.65%
$3.29 million $11,116
Jun 11, 7 PM $0.41
-0.01%
$3.34 million $11,281
Jun 11, 6 PM $0.41
+0.17%
$3.35 million $11,614
Jun 11, 5 PM $0.409
+1.68%
$3.34 million $11,572
Jun 11, 4 PM $0.402
-1.61%
$3.28 million $11,390
Jun 11, 3 PM $0.409
+0.01%
$3.34 million $11,904
Jun 11, 2 PM $0.409
+0.00%
$3.34 million $11,865
Jun 11, 1 PM $0.409
+1.64%
$3.34 million $11,745
Jun 11, 12 PM $0.402
+2.54%
$3.28 million $11,340
Jun 11, 11 AM $0.392
-1.58%
$3.2 million $11,071
Jun 11, 10 AM $0.399
-0.01%
$3.25 million $11,285
Jun 11, 9 AM $0.399
+1.69%
$3.25 million $11,583
Jun 11, 8 AM $0.392
-3.05%
$3.2 million $11,482
Jun 11, 7 AM $0.404
-0.75%
$3.3 million $9,961
Jun 11, 6 AM $0.407
-0.29%
$3.33 million $8,221
Jun 11, 5 AM $0.409
+2.62%
$3.34 million $15,437
Jun 11, 4 AM $0.398
-0.45%
$3.25 million $18,483
Jun 11, 3 AM $0.4
-2.12%
$3.27 million $22,317
Jun 11, 2 AM $0.409
+2.23%
$3.34 million $25,171
Jun 11, 1 AM $0.4
+0.12%
$3.26 million $24,105
Jun 11, 12 AM $0.399
-0.02%
$3.26 million $31,846