Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.399
+0.02%
$3.26 million $31,869
Jun 10, 10 PM $0.399
+2.34%
$3.26 million $30,558
Jun 10, 9 PM $0.39
+0.00%
$3.19 million $29,927
Jun 10, 8 PM $0.39
-2.43%
$3.19 million $29,993
Jun 10, 7 PM $0.4
+2.28%
$3.26 million $30,724
Jun 10, 6 PM $0.391
+0.00%
$3.19 million $24,053
Jun 10, 5 PM $0.391
-2.21%
$3.19 million $24,032
Jun 10, 4 PM $0.4
+2.31%
$3.26 million $24,597
Jun 10, 3 PM $0.391
+2.41%
$3.19 million $23,733
Jun 10, 2 PM $0.382
-2.62%
$3.12 million $23,817
Jun 10, 1 PM $0.392
+0.26%
$3.2 million $24,464
Jun 10, 12 PM $0.391
-0.06%
$3.19 million $24,493
Jun 10, 11 AM $0.391
+0.09%
$3.19 million $24,515
Jun 10, 10 AM $0.391
+0.34%
$3.19 million $24,763
Jun 10, 9 AM $0.389
-0.06%
$3.18 million $25,152
Jun 10, 8 AM $0.39
-2.26%
$3.18 million $25,202
Jun 10, 7 AM $0.399
+2.33%
$3.25 million $24,928
Jun 10, 6 AM $0.39
-2.35%
$3.18 million $22,744
Jun 10, 5 AM $0.399
+7.70%
$3.26 million $16,205
Jun 10, 4 AM $0.37
-7.51%
$3.02 million $12,544
Jun 10, 3 AM $0.401
-4.73%
$3.27 million $10,065
Jun 10, 2 AM $0.42
-0.01%
$3.43 million $7,262
Jun 10, 1 AM $0.42
-3.24%
$3.43 million $6,254
Jun 10, 12 AM $0.435
+0.04%
$3.55 million $5,633
Jun 9, 11 PM $0.434
+0.01%
$3.55 million $5,885
Jun 9, 10 PM $0.434
+0.04%
$3.55 million $5,918
Jun 9, 9 PM $0.434
+0.16%
$3.54 million $6,305
Jun 9, 8 PM $0.433
+0.01%
$3.54 million $7,280
Jun 9, 7 PM $0.433
+0.02%
$3.54 million $7,156
Jun 9, 6 PM $0.433
+3.05%
$3.54 million $7,304
Jun 9, 5 PM $0.421
+0.53%
$3.43 million $5,867
Jun 9, 4 PM $0.418
-0.01%
$3.41 million $7,411
Jun 9, 3 PM $0.418
-2.07%
$3.41 million $7,461
Jun 9, 2 PM $0.427
+0.01%
$3.49 million $9,250
Jun 9, 1 PM $0.427
-0.69%
$3.49 million $9,092
Jun 9, 12 PM $0.43
+2.72%
$3.51 million $8,060
Jun 9, 11 AM $0.419
-2.61%
$3.42 million $9,133
Jun 9, 10 AM $0.43
+0.00%
$3.51 million $7,849
Jun 9, 9 AM $0.43
-2.17%
$3.51 million $7,410
Jun 9, 8 AM $0.439
+2.50%
$3.59 million $7,140
Jun 9, 7 AM $0.429
-2.66%
$3.5 million $8,480
Jun 9, 6 AM $0.44
+0.01%
$3.6 million $9,514
Jun 9, 5 AM $0.44
+0.01%
$3.59 million $9,610
Jun 9, 4 AM $0.44
+0.02%
$3.59 million $9,651
Jun 9, 3 AM $0.44
+1.86%
$3.59 million $11,798
Jun 9, 2 AM $0.432
-1.90%
$3.53 million $11,260
Jun 9, 1 AM $0.441
+0.02%
$3.6 million $11,537
Jun 9, 12 AM $0.441
-0.07%
$3.6 million $12,339
Jun 8, 11 PM $0.441
+0.00%
$3.6 million $11,579
Jun 8, 10 PM $0.441
+2.43%
$3.6 million $11,728