Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.43
+0.00%
$3.51 million $10,278
Jun 8, 8 PM $0.43
+0.68%
$3.51 million $9,843
Jun 8, 7 PM $0.428
-0.02%
$3.49 million $8,822
Jun 8, 6 PM $0.428
+0.01%
$3.49 million $8,804
Jun 8, 5 PM $0.428
-2.71%
$3.49 million $8,688
Jun 8, 4 PM $0.439
+0.00%
$3.59 million $7,379
Jun 8, 3 PM $0.439
+0.00%
$3.59 million $7,344
Jun 8, 2 PM $0.44
+0.09%
$3.59 million $7,639
Jun 8, 1 PM $0.439
+2.95%
$3.58 million $7,711
Jun 8, 12 PM $0.427
-1.09%
$3.48 million $7,519
Jun 8, 11 AM $0.431
-1.82%
$3.52 million $6,108
Jun 8, 10 AM $0.439
+0.53%
$3.58 million $9,651
Jun 8, 9 AM $0.437
-0.86%
$3.57 million $10,959
Jun 8, 8 AM $0.441
+0.03%
$3.6 million $11,768
Jun 8, 7 AM $0.441
+0.04%
$3.6 million $11,724
Jun 8, 6 AM $0.44
-0.01%
$3.59 million $10,838
Jun 8, 5 AM $0.44
+0.84%
$3.59 million $10,845
Jun 8, 4 AM $0.437
+1.97%
$3.56 million $10,813
Jun 8, 3 AM $0.428
+0.00%
$3.5 million $8,518
Jun 8, 2 AM $0.428
-0.01%
$3.42 million $8,483
Jun 8, 1 AM $0.428
+0.01%
$3.42 million $8,773
Jun 8, 12 AM $0.428
-1.25%
$3.42 million $7,854
Jun 7, 11 PM $0.434
-0.03%
$3.46 million $7,209
Jun 7, 10 PM $0.434
+1.65%
$3.46 million $7,134
Jun 7, 9 PM $0.427
-1.63%
$3.4 million $6,787
Jun 7, 8 PM $0.434
+0.08%
$3.46 million $6,734
Jun 7, 7 PM $0.434
+0.04%
$3.46 million $7,309
Jun 7, 6 PM $0.433
+0.02%
$3.46 million $7,179
Jun 7, 5 PM $0.433
+3.57%
$3.46 million $7,385
Jun 7, 4 PM $0.418
+0.01%
$3.34 million $7,721
Jun 7, 3 PM $0.418
-0.18%
$3.34 million $7,745
Jun 7, 2 PM $0.419
-3.28%
$3.34 million $7,822
Jun 7, 1 PM $0.433
+0.50%
$3.45 million $7,371
Jun 7, 12 PM $0.431
-0.15%
$3.44 million $7,349
Jun 7, 11 AM $0.432
-1.90%
$3.44 million $7,776
Jun 7, 10 AM $0.44
+0.02%
$3.51 million $4,418
Jun 7, 9 AM $0.44
+0.06%
$3.51 million $5,319
Jun 7, 8 AM $0.44
+3.21%
$3.51 million $5,636
Jun 7, 7 AM $0.426
+0.01%
$3.4 million $5,550
Jun 7, 6 AM $0.426
-0.33%
$3.4 million $5,295
Jun 7, 5 AM $0.427
-0.25%
$3.41 million $7,892
Jun 7, 4 AM $0.429
-0.38%
$3.42 million $8,034
Jun 7, 3 AM $0.43
-1.99%
$3.43 million $7,215
Jun 7, 2 AM $0.439
+2.03%
$3.5 million $12,400
Jun 7, 1 AM $0.43
+0.01%
$3.43 million $14,069
Jun 7, 12 AM $0.43
+0.09%
$3.43 million $21,754
Jun 6, 11 PM $0.43
-0.18%
$3.43 million $24,376
Jun 6, 10 PM $0.431
-1.96%
$3.43 million $24,424
Jun 6, 9 PM $0.439
+0.00%
$3.5 million $26,914
Jun 6, 8 PM $0.439
+0.00%
$3.5 million $27,093