Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.439
+2.01%
$3.5 million $26,823
Jun 6, 6 PM $0.431
-1.97%
$3.43 million $26,736
Jun 6, 5 PM $0.439
-0.02%
$3.5 million $27,055
Jun 6, 4 PM $0.439
-0.01%
$3.5 million $29,882
Jun 6, 3 PM $0.439
+0.02%
$3.5 million $34,948
Jun 6, 2 PM $0.439
+2.04%
$3.5 million $38,669
Jun 6, 1 PM $0.43
+0.14%
$3.43 million $38,086
Jun 6, 12 PM $0.43
-0.15%
$3.43 million $38,563
Jun 6, 11 AM $0.43
+2.18%
$3.43 million $38,299
Jun 6, 10 AM $0.421
-4.16%
$3.36 million $35,720
Jun 6, 9 AM $0.44
+2.00%
$3.51 million $36,336
Jun 6, 8 AM $0.431
+0.06%
$3.44 million $35,229
Jun 6, 7 AM $0.431
-2.04%
$3.43 million $34,934
Jun 6, 6 AM $0.44
+2.48%
$3.51 million $35,862
Jun 6, 5 AM $0.429
-0.12%
$3.42 million $33,395
Jun 6, 4 AM $0.429
+2.07%
$3.42 million $33,447
Jun 6, 3 AM $0.421
-2.22%
$3.36 million $32,757
Jun 6, 2 AM $0.43
-1.90%
$3.43 million $28,608
Jun 6, 1 AM $0.439
+7.19%
$3.5 million $26,820
Jun 6, 12 AM $0.409
+0.02%
$3.26 million $17,824
Jun 5, 11 PM $0.409
+1.94%
$3.26 million $16,242
Jun 5, 10 PM $0.401
+1.63%
$3.2 million $16,144
Jun 5, 9 PM $0.403
-0.01%
$3.21 million $14,453
Jun 5, 8 PM $0.403
-2.00%
$3.21 million $14,464
Jun 5, 7 PM $0.411
-0.13%
$3.28 million $14,359
Jun 5, 6 PM $0.412
-0.28%
$3.28 million $14,190
Jun 5, 5 PM $0.413
-0.08%
$3.29 million $16,114
Jun 5, 4 PM $0.413
-4.04%
$3.3 million $14,738
Jun 5, 3 PM $0.431
-1.14%
$3.44 million $10,093
Jun 5, 2 PM $0.436
+0.43%
$3.47 million $6,412
Jun 5, 1 PM $0.434
-1.09%
$3.46 million $6,625
Jun 5, 12 PM $0.439
+0.81%
$3.5 million $6,481
Jun 5, 11 AM $0.435
+0.00%
$3.47 million $6,197
Jun 5, 10 AM $0.435
+0.00%
$3.47 million $6,151
Jun 5, 9 AM $0.435
-1.76%
$3.47 million $6,127
Jun 5, 8 AM $0.443
+0.73%
$3.53 million $5,468
Jun 5, 7 AM $0.44
-0.77%
$3.51 million $5,034
Jun 5, 6 AM $0.443
+0.63%
$3.53 million $5,423
Jun 5, 5 AM $0.44
+0.04%
$3.51 million $4,959
Jun 5, 4 AM $0.44
+0.36%
$3.51 million $4,900
Jun 5, 3 AM $0.439
-0.40%
$3.5 million $4,697
Jun 5, 2 AM $0.44
-0.06%
$3.51 million $6,165
Jun 5, 1 AM $0.441
+0.01%
$3.51 million $6,551
Jun 5, 12 AM $0.441
-0.02%
$3.51 million $6,604
Jun 4, 11 PM $0.441
-0.48%
$3.51 million $6,633
Jun 4, 10 PM $0.443
+0.98%
$3.53 million $6,492
Jun 4, 9 PM $0.438
-0.04%
$3.5 million $7,166
Jun 4, 8 PM $0.439
-1.28%
$3.5 million $7,702
Jun 4, 7 PM $0.444
+1.21%
$3.54 million $9,941
Jun 4, 6 PM $0.439
-3.18%
$3.5 million $11,607