Aventus Historical Data

AVT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.916
-0.03%
$ 9.78 million $ 44,726
Jan 14, 4 AM $ 0.916
+0.99%
$ 9.78 million $ 47,800
Jan 14, 3 AM $ 0.907
-0.55%
$ 9.69 million $ 49,517
Jan 14, 2 AM $ 0.912
-0.40%
$ 9.74 million $ 66,307
Jan 14, 1 AM $ 0.915
-0.10%
$ 9.78 million $ 172,180
Jan 14, 12 AM $ 0.916
+0.05%
$ 9.79 million $ 172,060
Jan 13, 11 PM $ 0.916
+1.69%
$ 9.79 million $ 172,268
Jan 13, 10 PM $ 0.901
+2.01%
$ 9.62 million $ 173,938
Jan 13, 9 PM $ 0.883
-2.60%
$ 9.43 million $ 169,286
Jan 13, 8 PM $ 0.907
+0.02%
$ 9.69 million $ 175,822
Jan 13, 7 PM $ 0.906
+1.72%
$ 9.68 million $ 175,712
Jan 13, 6 PM $ 0.891
+0.02%
$ 9.52 million $ 174,580
Jan 13, 5 PM $ 0.891
-0.87%
$ 9.52 million $ 173,341
Jan 13, 4 PM $ 0.899
+0.01%
$ 9.6 million $ 174,184
Jan 13, 3 PM $ 0.899
+0.02%
$ 9.6 million $ 176,220
Jan 13, 2 PM $ 0.898
-0.87%
$ 9.6 million $ 175,138
Jan 13, 1 PM $ 0.906
+0.02%
$ 9.68 million $ 176,741
Jan 13, 12 PM $ 0.906
-0.07%
$ 9.68 million $ 177,495
Jan 13, 11 AM $ 0.907
+2.60%
$ 9.69 million $ 178,298
Jan 13, 10 AM $ 0.884
-2.63%
$ 9.44 million $ 171,142
Jan 13, 9 AM $ 0.907
+0.82%
$ 9.7 million $ 174,056
Jan 13, 8 AM $ 0.9
+0.02%
$ 9.62 million $ 172,238
Jan 13, 7 AM $ 0.9
+1.69%
$ 9.61 million $ 172,864
Jan 13, 6 AM $ 0.885
-0.98%
$ 9.45 million $ 172,328
Jan 13, 5 AM $ 0.894
-0.86%
$ 9.55 million $ 171,962
Jan 13, 4 AM $ 0.901
-1.41%
$ 9.63 million $ 172,319
Jan 13, 3 AM $ 0.914
-7.50%
$ 9.77 million $ 166,729
Jan 13, 2 AM $ 0.989
+10.62%
$ 10.94 million $ 156,068
Jan 13, 1 AM $ 0.894
-1.65%
$ 9.56 million $ 39,925
Jan 13, 12 AM $ 0.909
+0.11%
$ 9.71 million $ 40,546
Jan 12, 11 PM $ 0.908
-0.05%
$ 9.7 million $ 33,193
Jan 12, 10 PM $ 0.908
-0.71%
$ 9.7 million $ 29,701
Jan 12, 9 PM $ 0.915
+0.67%
$ 9.77 million $ 29,757
Jan 12, 8 PM $ 0.909
-0.02%
$ 9.71 million $ 28,515
Jan 12, 7 PM $ 0.909
-0.29%
$ 9.71 million $ 28,552
Jan 12, 6 PM $ 0.911
+0.00%
$ 9.74 million $ 29,165
Jan 12, 5 PM $ 0.911
+0.00%
$ 9.74 million $ 29,990
Jan 12, 4 PM $ 0.911
-0.60%
$ 9.74 million $ 30,012
Jan 12, 3 PM $ 0.917
+0.00%
$ 9.79 million $ 25,223
Jan 12, 2 PM $ 0.917
+0.00%
$ 9.79 million $ 25,351
Jan 12, 1 PM $ 0.917
-0.33%
$ 9.8 million $ 25,274
Jan 12, 12 PM $ 0.92
-0.26%
$ 9.83 million $ 24,416
Jan 12, 11 AM $ 0.924
-0.02%
$ 9.87 million $ 24,426
Jan 12, 10 AM $ 0.924
+0.17%
$ 9.86 million $ 25,378
Jan 12, 9 AM $ 0.922
-0.01%
$ 9.85 million $ 25,150
Jan 12, 8 AM $ 0.922
+0.19%
$ 9.84 million $ 25,820
Jan 12, 7 AM $ 0.921
+1.32%
$ 9.83 million $ 25,650
Jan 12, 6 AM $ 0.909
-0.41%
$ 9.71 million $ 23,045
Jan 12, 5 AM $ 0.912
-0.84%
$ 9.73 million $ 23,524
Jan 12, 4 AM $ 0.92
+0.86%
$ 9.83 million $ 23,690