Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.453
+0.58%
$3.62 million $10,299
Jun 4, 4 PM $0.451
-0.51%
$3.6 million $10,071
Jun 4, 3 PM $0.453
+0.36%
$3.61 million $10,949
Jun 4, 2 PM $0.451
-1.74%
$3.59 million $10,620
Jun 4, 1 PM $0.459
-0.01%
$3.66 million $12,015
Jun 4, 12 PM $0.459
+0.00%
$3.66 million $12,009
Jun 4, 11 AM $0.459
-0.41%
$3.66 million $12,084
Jun 4, 10 AM $0.461
+0.01%
$3.67 million $12,231
Jun 4, 9 AM $0.461
+0.04%
$3.67 million $12,205
Jun 4, 8 AM $0.46
+0.35%
$3.67 million $13,983
Jun 4, 7 AM $0.459
+0.01%
$3.66 million $14,794
Jun 4, 6 AM $0.459
-0.31%
$3.66 million $15,146
Jun 4, 5 AM $0.46
+0.02%
$3.67 million $16,642
Jun 4, 4 AM $0.46
-0.01%
$3.67 million $22,737
Jun 4, 3 AM $0.46
+1.85%
$3.67 million $18,960
Jun 4, 2 AM $0.452
-2.15%
$3.6 million $20,988
Jun 4, 1 AM $0.462
+0.01%
$3.68 million $17,562
Jun 4, 12 AM $0.462
-0.13%
$3.68 million $17,681
Jun 3, 11 PM $0.462
+0.19%
$3.69 million $19,596
Jun 3, 10 PM $0.461
-0.03%
$3.68 million $22,982
Jun 3, 9 PM $0.462
+0.08%
$3.68 million $22,990
Jun 3, 8 PM $0.461
-0.16%
$3.68 million $22,394
Jun 3, 7 PM $0.462
-1.48%
$3.68 million $19,110
Jun 3, 6 PM $0.469
-0.18%
$3.74 million $16,998
Jun 3, 5 PM $0.47
-1.82%
$3.75 million $27,191
Jun 3, 4 PM $0.478
+0.22%
$3.82 million $29,696
Jun 3, 3 PM $0.477
+2.02%
$3.81 million $32,297
Jun 3, 2 PM $0.468
-1.45%
$3.73 million $49,451
Jun 3, 1 PM $0.475
+2.12%
$3.79 million $43,237
Jun 3, 12 PM $0.465
-1.17%
$3.71 million $49,568
Jun 3, 11 AM $0.47
+1.24%
$3.75 million $47,685
Jun 3, 10 AM $0.465
-0.03%
$3.71 million $47,582
Jun 3, 9 AM $0.465
-0.46%
$3.71 million $49,712
Jun 3, 8 AM $0.467
-1.29%
$3.72 million $49,747
Jun 3, 7 AM $0.473
+1.05%
$3.77 million $49,607
Jun 3, 6 AM $0.468
+2.22%
$3.73 million $46,383
Jun 3, 5 AM $0.458
+2.07%
$3.65 million $44,334
Jun 3, 4 AM $0.449
-1.00%
$3.58 million $41,561
Jun 3, 3 AM $0.453
-1.37%
$3.61 million $41,504
Jun 3, 2 AM $0.459
+0.96%
$3.66 million $41,805
Jun 3, 1 AM $0.455
-0.68%
$3.63 million $41,232
Jun 3, 12 AM $0.458
-0.91%
$3.65 million $39,684
Jun 2, 11 PM $0.462
-2.71%
$3.69 million $30,888
Jun 2, 10 PM $0.475
+1.71%
$3.79 million $36,409
Jun 2, 9 PM $0.467
+0.00%
$3.73 million $35,665
Jun 2, 8 PM $0.467
-0.26%
$3.73 million $35,837
Jun 2, 7 PM $0.468
-1.05%
$3.74 million $35,719
Jun 2, 6 PM $0.473
+1.12%
$3.78 million $35,669
Jun 2, 5 PM $0.468
-0.65%
$3.73 million $25,744
Jun 2, 4 PM $0.471
+0.15%
$3.76 million $23,584