Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.47
-7.90%
$3.75 million $20,841
Jun 2, 2 PM $0.511
-0.92%
$4.07 million $1,994
Jun 2, 1 PM $0.515
-0.06%
$4.11 million $4,540
Jun 2, 12 PM $0.516
-0.03%
$4.11 million $4,696
Jun 2, 11 AM $0.516
+0.04%
$4.11 million $4,647
Jun 2, 10 AM $0.516
-1.19%
$4.11 million $4,683
Jun 2, 9 AM $0.522
-0.02%
$4.16 million $4,676
Jun 2, 8 AM $0.522
+0.06%
$4.16 million $4,465
Jun 2, 7 AM $0.522
+0.02%
$4.16 million $5,213
Jun 2, 6 AM $0.522
+0.02%
$4.16 million $5,490
Jun 2, 5 AM $0.521
+1.02%
$4.16 million $5,522
Jun 2, 4 AM $0.516
-0.03%
$4.12 million $5,695
Jun 2, 3 AM $0.516
-0.01%
$4.12 million $5,650
Jun 2, 2 AM $0.516
+0.00%
$4.12 million $5,652
Jun 2, 1 AM $0.516
+0.02%
$4.12 million $5,676
Jun 2, 12 AM $0.516
+0.03%
$4.12 million $5,821
Jun 1, 11 PM $0.516
+0.05%
$4.12 million $5,872
Jun 1, 10 PM $0.516
+0.00%
$4.11 million $5,620
Jun 1, 9 PM $0.516
+0.05%
$4.11 million $5,616
Jun 1, 8 PM $0.516
-0.71%
$4.11 million $5,560
Jun 1, 7 PM $0.519
+1.66%
$4.14 million $5,556
Jun 1, 6 PM $0.511
+0.00%
$4.07 million $5,237
Jun 1, 5 PM $0.511
-2.33%
$4.07 million $5,248
Jun 1, 4 PM $0.523
+1.28%
$4.17 million $5,076
Jun 1, 3 PM $0.516
-0.02%
$4.12 million $5,114
Jun 1, 2 PM $0.517
+1.28%
$4.12 million $5,206
Jun 1, 1 PM $0.51
-2.73%
$4.07 million $4,445
Jun 1, 12 PM $0.524
+0.04%
$4.18 million $4,490
Jun 1, 11 AM $0.524
+1.41%
$4.18 million $4,583
Jun 1, 10 AM $0.517
-0.04%
$4.12 million $4,184
Jun 1, 9 AM $0.517
+0.00%
$4.12 million $4,480
Jun 1, 8 AM $0.517
-1.46%
$4.12 million $4,516
Jun 1, 7 AM $0.525
-2.73%
$4.18 million $4,557
Jun 1, 6 AM $0.539
+1.38%
$4.3 million $3,107
Jun 1, 5 AM $0.532
-0.07%
$4.24 million $4,083
Jun 1, 4 AM $0.532
+0.15%
$4.25 million $4,115
Jun 1, 3 AM $0.532
-1.64%
$4.24 million $4,157
Jun 1, 2 AM $0.541
+1.25%
$4.31 million $3,803
Jun 1, 1 AM $0.534
-1.20%
$4.26 million $3,723
Jun 1, 12 AM $0.54
+1.25%
$4.31 million $3,647
May 31, 11 PM $0.534
+0.66%
$4.26 million $3,501
May 31, 10 PM $0.53
+0.00%
$4.23 million $3,472
May 31, 9 PM $0.53
-0.62%
$4.23 million $3,516
May 31, 8 PM $0.534
+2.10%
$4.25 million $3,422
May 31, 7 PM $0.523
+0.09%
$4.17 million $3,409
May 31, 6 PM $0.522
-1.27%
$4.16 million $3,563
May 31, 5 PM $0.529
+1.30%
$4.22 million $3,630
May 31, 4 PM $0.522
-1.54%
$4.16 million $3,621
May 31, 3 PM $0.53
-0.30%
$4.23 million $4,237
May 31, 2 PM $0.532
-1.68%
$4.24 million $4,189