Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.532
-1.68%
$4.24 million $4,189
May 31, 1 PM $0.541
+0.00%
$4.31 million $2,183
May 31, 12 PM $0.541
+1.19%
$4.31 million $2,165
May 31, 11 AM $0.535
+1.05%
$4.26 million $2,948
May 31, 10 AM $0.529
-0.61%
$4.22 million $6,628
May 31, 9 AM $0.532
+0.00%
$4.24 million $7,045
May 31, 8 AM $0.532
+0.00%
$4.24 million $7,045
May 31, 7 AM $0.532
-0.27%
$4.24 million $7,022
May 31, 6 AM $0.534
-0.01%
$4.26 million $6,091
May 31, 5 AM $0.534
-0.45%
$4.26 million $6,119
May 31, 4 AM $0.536
+0.00%
$4.28 million $11,152
May 31, 3 AM $0.536
-0.01%
$4.28 million $11,152
May 31, 2 AM $0.533
-0.52%
$4.25 million $12,327
May 31, 1 AM $0.536
+0.00%
$4.28 million $11,350
May 31, 12 AM $0.536
+0.36%
$4.28 million $11,403
May 30, 11 PM $0.534
+1.13%
$4.26 million $12,321
May 30, 10 PM $0.528
-1.54%
$4.21 million $12,218
May 30, 9 PM $0.537
+0.00%
$4.28 million $12,336
May 30, 8 PM $0.537
+1.13%
$4.28 million $12,287
May 30, 7 PM $0.531
-1.11%
$4.23 million $12,109
May 30, 6 PM $0.536
+1.13%
$4.28 million $12,110
May 30, 5 PM $0.53
+0.02%
$4.23 million $11,132
May 30, 4 PM $0.53
+0.41%
$4.23 million $12,102
May 30, 3 PM $0.528
-0.03%
$4.21 million $11,566
May 30, 2 PM $0.528
+0.02%
$4.21 million $12,488
May 30, 1 PM $0.528
+0.00%
$4.21 million $12,484
May 30, 12 PM $0.528
+0.85%
$4.21 million $12,492
May 30, 11 AM $0.524
+1.87%
$4.18 million $11,550
May 30, 10 AM $0.514
-2.57%
$4.1 million $7,763
May 30, 9 AM $0.528
-0.65%
$4.21 million $7,579
May 30, 8 AM $0.531
+0.00%
$4.24 million $8,563
May 30, 7 AM $0.531
+0.88%
$4.24 million $8,583
May 30, 6 AM $0.527
-0.01%
$4.2 million $8,322
May 30, 5 AM $0.527
+0.40%
$4.2 million $8,258
May 30, 4 AM $0.525
-1.00%
$4.18 million $6,118
May 30, 3 AM $0.53
+0.00%
$4.23 million $6,106
May 30, 2 AM $0.53
+0.00%
$4.23 million $6,853
May 30, 1 AM $0.53
+0.00%
$4.23 million $6,815
May 30, 12 AM $0.53
+0.00%
$4.23 million $5,999
May 29, 11 PM $0.53
+0.02%
$4.23 million $6,888
May 29, 10 PM $0.53
+0.02%
$4.23 million $7,240
May 29, 9 PM $0.53
+0.00%
$4.22 million $8,068
May 29, 8 PM $0.53
+0.00%
$4.22 million $8,188
May 29, 7 PM $0.53
+1.21%
$4.22 million $8,136
May 29, 6 PM $0.523
+0.31%
$4.17 million $7,912
May 29, 5 PM $0.522
-1.78%
$4.16 million $6,328
May 29, 4 PM $0.531
+0.06%
$4.24 million $5,354
May 29, 3 PM $0.531
+0.42%
$4.23 million $5,360
May 29, 2 PM $0.529
+0.02%
$4.22 million $6,555
May 29, 1 PM $0.529
+1.07%
$4.22 million $6,509